Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,469 | 1,470 | 1,457 | 1,462 | 1,462 | +5 (+0.34%) | 2,900 |
3 Oct 2024 | JPY | 1,470 | 1,486 | 1,457 | 1,457 | 1,457 | -5 (-0.34%) | 4,100 |
2 Oct 2024 | JPY | 1,436 | 1,480 | 1,436 | 1,462 | 1,462 | +36 (+2.52%) | 7,400 |
1 Oct 2024 | JPY | 1,429 | 1,429 | 1,424 | 1,426 | 1,426 | +2 (+0.14%) | 1,600 |
30 Sep 2024 | JPY | 1,424 | 1,426 | 1,412 | 1,424 | 1,424 | -1 (-0.07%) | 4,200 |
27 Sep 2024 | JPY | 1,418 | 1,472 | 1,418 | 1,425 | 1,425 | 0.0 (0.0%) | 6,400 |
26 Sep 2024 | JPY | 1,421 | 1,425 | 1,415 | 1,425 | 1,425 | +9 (+0.64%) | 9,400 |
25 Sep 2024 | JPY | 1,415 | 1,416 | 1,415 | 1,416 | 1,416 | +4 (+0.28%) | 4,400 |
24 Sep 2024 | JPY | 1,419 | 1,424 | 1,412 | 1,412 | 1,412 | -5 (-0.35%) | 8,000 |
20 Sep 2024 | JPY | 1,419 | 1,423 | 1,409 | 1,417 | 1,417 | -2 (-0.14%) | 6,100 |
19 Sep 2024 | JPY | 1,404 | 1,420 | 1,404 | 1,419 | 1,419 | +16 (+1.14%) | 2,000 |
18 Sep 2024 | JPY | 1,403 | 1,417 | 1,402 | 1,403 | 1,403 | +2 (+0.14%) | 1,600 |
17 Sep 2024 | JPY | 1,413 | 1,416 | 1,401 | 1,401 | 1,401 | -9 (-0.64%) | 3,900 |
13 Sep 2024 | JPY | 1,433 | 1,433 | 1,406 | 1,410 | 1,410 | -1 (-0.07%) | 2,500 |
12 Sep 2024 | JPY | 1,431 | 1,431 | 1,410 | 1,411 | 1,411 | 0.0 (0.0%) | 2,400 |
11 Sep 2024 | JPY | 1,431 | 1,433 | 1,410 | 1,411 | 1,411 | -42 (-2.89%) | 10,500 |
10 Sep 2024 | JPY | 1,444 | 1,466 | 1,437 | 1,453 | 1,453 | +15 (+1.04%) | 5,800 |
9 Sep 2024 | JPY | 1,450 | 1,464 | 1,435 | 1,438 | 1,438 | -25 (-1.71%) | 2,300 |
6 Sep 2024 | JPY | 1,475 | 1,475 | 1,455 | 1,463 | 1,463 | -12 (-0.81%) | 4,300 |
5 Sep 2024 | JPY | 1,469 | 1,499 | 1,469 | 1,475 | 1,475 | -6 (-0.41%) | 3,400 |
4 Sep 2024 | JPY | 1,493 | 1,494 | 1,471 | 1,481 | 1,481 | -17 (-1.13%) | 5,200 |
3 Sep 2024 | JPY | 1,513 | 1,513 | 1,497 | 1,498 | 1,498 | -3 (-0.20%) | 2,100 |
2 Sep 2024 | JPY | 1,508 | 1,512 | 1,498 | 1,501 | 1,501 | -7 (-0.46%) | 2,600 |
30 Aug 2024 | JPY | 1,500 | 1,510 | 1,498 | 1,508 | 1,508 | +8 (+0.53%) | 2,000 |
29 Aug 2024 | JPY | 1,514 | 1,514 | 1,500 | 1,500 | 1,500 | -7 (-0.46%) | 1,000 |
28 Aug 2024 | JPY | 1,517 | 1,517 | 1,499 | 1,507 | 1,507 | -2 (-0.13%) | 1,300 |
27 Aug 2024 | JPY | 1,497 | 1,509 | 1,497 | 1,509 | 1,509 | +5 (+0.33%) | 700 |
26 Aug 2024 | JPY | 1,504 | 1,523 | 1,504 | 1,504 | 1,504 | -5 (-0.33%) | 2,100 |
23 Aug 2024 | JPY | 1,522 | 1,522 | 1,506 | 1,509 | 1,509 | +4 (+0.27%) | 1,500 |
22 Aug 2024 | JPY | 1,502 | 1,523 | 1,502 | 1,505 | 1,505 | 0.0 (0.0%) | 1,400 |