Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,780 | 2,290 | 1,780 | 2,290 | 2,290 | +500 (+27.93%) | 250,500 |
22 Jun 2006 | JPY | 1,790 | 1,820 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 1,700 |
21 Jun 2006 | JPY | 1,840 | 1,850 | 1,740 | 1,790 | 1,790 | -40 (-2.19%) | 9,700 |
20 Jun 2006 | JPY | 1,850 | 1,850 | 1,800 | 1,830 | 1,830 | -20 (-1.08%) | 4,800 |
19 Jun 2006 | JPY | 1,820 | 1,870 | 1,820 | 1,850 | 1,850 | +40 (+2.21%) | 7,900 |
16 Jun 2006 | JPY | 1,750 | 1,830 | 1,750 | 1,810 | 1,810 | +120 (+7.10%) | 10,100 |
15 Jun 2006 | JPY | 1,670 | 1,690 | 1,660 | 1,690 | 1,690 | +60 (+3.68%) | 9,500 |
14 Jun 2006 | JPY | 1,620 | 1,650 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 9,900 |
13 Jun 2006 | JPY | 1,680 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 8,200 |
12 Jun 2006 | JPY | 1,670 | 1,700 | 1,640 | 1,700 | 1,700 | +20 (+1.19%) | 5,400 |
9 Jun 2006 | JPY | 1,620 | 1,690 | 1,590 | 1,680 | 1,680 | +40 (+2.44%) | 10,400 |
8 Jun 2006 | JPY | 1,750 | 1,750 | 1,610 | 1,640 | 1,640 | -100 (-5.75%) | 12,500 |
7 Jun 2006 | JPY | 1,740 | 1,800 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 9,100 |
6 Jun 2006 | JPY | 1,740 | 1,740 | 1,680 | 1,710 | 1,710 | -80 (-4.47%) | 4,400 |
5 Jun 2006 | JPY | 1,830 | 1,830 | 1,750 | 1,790 | 1,790 | -60 (-3.24%) | 2,500 |
2 Jun 2006 | JPY | 1,860 | 1,870 | 1,540 | 1,850 | 1,850 | -10 (-0.54%) | 13,500 |
1 Jun 2006 | JPY | 1,920 | 1,930 | 1,820 | 1,860 | 1,860 | -100 (-5.10%) | 19,300 |
31 May 2006 | JPY | 1,920 | 1,960 | 1,850 | 1,960 | 1,960 | 0.0 (0.0%) | 6,600 |
30 May 2006 | JPY | 2,030 | 2,030 | 1,940 | 1,960 | 1,960 | -110 (-5.31%) | 4,500 |
29 May 2006 | JPY | 2,120 | 2,120 | 2,030 | 2,070 | 2,070 | -60 (-2.82%) | 6,200 |
26 May 2006 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 3,300 |
25 May 2006 | JPY | 2,150 | 2,160 | 2,110 | 2,150 | 2,150 | -50 (-2.27%) | 5,800 |
24 May 2006 | JPY | 2,140 | 2,200 | 2,120 | 2,200 | 2,200 | +30 (+1.38%) | 5,500 |
23 May 2006 | JPY | 2,200 | 2,200 | 2,120 | 2,170 | 2,170 | -30 (-1.36%) | 5,000 |
22 May 2006 | JPY | 2,160 | 2,210 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 4,700 |
19 May 2006 | JPY | 2,180 | 2,190 | 2,130 | 2,190 | 2,190 | -30 (-1.35%) | 6,400 |
18 May 2006 | JPY | 2,270 | 2,310 | 2,160 | 2,220 | 2,220 | -100 (-4.31%) | 4,800 |
17 May 2006 | JPY | 2,280 | 2,320 | 2,210 | 2,320 | 2,320 | -60 (-2.52%) | 4,800 |
16 May 2006 | JPY | 2,390 | 2,390 | 2,270 | 2,380 | 2,380 | -10 (-0.42%) | 6,000 |
15 May 2006 | JPY | 2,380 | 2,390 | 2,330 | 2,390 | 2,390 | 0.0 (0.0%) | 1,900 |