Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,320 | 2,390 | 2,290 | 2,390 | 2,390 | 0.0 (0.0%) | 5,400 |
11 May 2006 | JPY | 2,390 | 2,410 | 2,350 | 2,390 | 2,390 | -40 (-1.65%) | 6,300 |
10 May 2006 | JPY | 2,380 | 2,450 | 2,380 | 2,430 | 2,430 | +70 (+2.97%) | 5,400 |
9 May 2006 | JPY | 2,330 | 2,360 | 2,320 | 2,360 | 2,360 | +30 (+1.29%) | 3,000 |
8 May 2006 | JPY | 2,350 | 2,360 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 3,000 |
5 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,280 | 2,340 | 2,280 | 2,340 | 2,340 | +20 (+0.86%) | 3,700 |
1 May 2006 | JPY | 2,330 | 2,330 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 2,900 |
28 Apr 2006 | JPY | 2,360 | 2,360 | 2,290 | 2,330 | 2,330 | -30 (-1.27%) | 3,500 |
27 Apr 2006 | JPY | 2,350 | 2,360 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 3,200 |
26 Apr 2006 | JPY | 2,320 | 2,360 | 2,310 | 2,360 | 2,360 | +70 (+3.06%) | 12,600 |
25 Apr 2006 | JPY | 2,260 | 2,300 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 5,800 |
24 Apr 2006 | JPY | 2,320 | 2,360 | 2,260 | 2,260 | 2,260 | -110 (-4.64%) | 9,100 |
21 Apr 2006 | JPY | 2,480 | 2,480 | 2,370 | 2,370 | 2,370 | -110 (-4.44%) | 6,100 |
20 Apr 2006 | JPY | 2,490 | 2,490 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 3,600 |
19 Apr 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | +20 (+0.81%) | 3,300 |
18 Apr 2006 | JPY | 2,450 | 2,490 | 2,450 | 2,460 | 2,460 | -30 (-1.20%) | 3,900 |
17 Apr 2006 | JPY | 2,550 | 2,560 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 5,800 |
14 Apr 2006 | JPY | 2,500 | 2,570 | 2,480 | 2,540 | 2,540 | +40 (+1.60%) | 8,300 |
13 Apr 2006 | JPY | 2,520 | 2,520 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 6,500 |
12 Apr 2006 | JPY | 2,550 | 2,550 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 5,200 |
11 Apr 2006 | JPY | 2,560 | 2,570 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 2,900 |
10 Apr 2006 | JPY | 2,600 | 2,600 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 4,400 |
7 Apr 2006 | JPY | 2,580 | 2,580 | 2,540 | 2,570 | 2,570 | -10 (-0.39%) | 2,000 |
6 Apr 2006 | JPY | 2,620 | 2,620 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 9,400 |
5 Apr 2006 | JPY | 2,580 | 2,620 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 10,100 |
4 Apr 2006 | JPY | 2,550 | 2,590 | 2,510 | 2,560 | 2,560 | +20 (+0.79%) | 9,000 |
3 Apr 2006 | JPY | 2,490 | 2,540 | 2,490 | 2,540 | 2,540 | -10 (-0.39%) | 4,000 |