Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,550 | 2,550 | 2,490 | 2,550 | 2,550 | -10 (-0.39%) | 5,400 |
30 Mar 2006 | JPY | 2,560 | 2,570 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 3,600 |
29 Mar 2006 | JPY | 2,560 | 2,580 | 2,430 | 2,580 | 2,580 | -10 (-0.39%) | 7,500 |
28 Mar 2006 | JPY | 2,620 | 2,630 | 2,590 | 2,590 | 2,590 | -50 (-1.89%) | 5,000 |
27 Mar 2006 | JPY | 2,650 | 2,650 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 6,000 |
24 Mar 2006 | JPY | 2,630 | 2,670 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 9,400 |
23 Mar 2006 | JPY | 2,670 | 2,700 | 2,660 | 2,670 | 2,670 | +10 (+0.38%) | 7,300 |
22 Mar 2006 | JPY | 2,630 | 2,660 | 2,610 | 2,660 | 2,660 | +60 (+2.31%) | 10,500 |
21 Mar 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,620 | 2,620 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 6,200 |
17 Mar 2006 | JPY | 2,600 | 2,630 | 2,570 | 2,620 | 2,620 | +20 (+0.77%) | 7,800 |
16 Mar 2006 | JPY | 2,660 | 2,660 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 4,900 |
15 Mar 2006 | JPY | 2,660 | 2,680 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 2,000 |
14 Mar 2006 | JPY | 2,690 | 2,700 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 4,100 |
13 Mar 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +80 (+3.05%) | 5,600 |
10 Mar 2006 | JPY | 2,600 | 2,660 | 2,580 | 2,620 | 2,620 | -10 (-0.38%) | 5,500 |
9 Mar 2006 | JPY | 2,590 | 2,630 | 2,550 | 2,630 | 2,630 | +30 (+1.15%) | 4,400 |
8 Mar 2006 | JPY | 2,590 | 2,630 | 2,560 | 2,600 | 2,600 | -40 (-1.52%) | 2,000 |
7 Mar 2006 | JPY | 2,580 | 2,640 | 2,580 | 2,640 | 2,640 | 0.0 (0.0%) | 600 |
6 Mar 2006 | JPY | 2,570 | 2,680 | 2,550 | 2,640 | 2,640 | -10 (-0.38%) | 7,400 |
3 Mar 2006 | JPY | 2,620 | 2,650 | 2,620 | 2,650 | 2,650 | -20 (-0.75%) | 4,700 |
2 Mar 2006 | JPY | 2,710 | 2,710 | 2,630 | 2,670 | 2,670 | +10 (+0.38%) | 2,800 |
1 Mar 2006 | JPY | 2,720 | 2,720 | 2,640 | 2,660 | 2,660 | -70 (-2.56%) | 2,900 |
28 Feb 2006 | JPY | 2,770 | 2,780 | 2,670 | 2,730 | 2,730 | -50 (-1.80%) | 4,100 |
27 Feb 2006 | JPY | 2,850 | 2,880 | 2,760 | 2,780 | 2,780 | -70 (-2.46%) | 5,700 |
24 Feb 2006 | JPY | 2,740 | 2,880 | 2,730 | 2,850 | 2,850 | +50 (+1.79%) | 12,800 |
23 Feb 2006 | JPY | 2,690 | 2,800 | 2,670 | 2,800 | 2,800 | +140 (+5.26%) | 13,000 |
22 Feb 2006 | JPY | 2,600 | 2,660 | 2,550 | 2,660 | 2,660 | +140 (+5.56%) | 12,500 |
21 Feb 2006 | JPY | 2,400 | 2,580 | 2,390 | 2,520 | 2,520 | +110 (+4.56%) | 15,900 |
20 Feb 2006 | JPY | 2,520 | 2,520 | 2,410 | 2,410 | 2,410 | -110 (-4.37%) | 15,800 |