Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,640 | 2,730 | 2,510 | 2,520 | 2,520 | +80 (+3.28%) | 41,300 |
16 Feb 2006 | JPY | 2,470 | 2,530 | 2,400 | 2,440 | 2,440 | -50 (-2.01%) | 2,900 |
15 Feb 2006 | JPY | 2,590 | 2,640 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 17,800 |
14 Feb 2006 | JPY | 2,560 | 2,580 | 2,210 | 2,490 | 2,490 | -170 (-6.39%) | 19,600 |
13 Feb 2006 | JPY | 2,780 | 2,780 | 2,600 | 2,660 | 2,660 | -120 (-4.32%) | 11,900 |
10 Feb 2006 | JPY | 2,880 | 2,890 | 2,700 | 2,780 | 2,780 | -120 (-4.14%) | 7,100 |
9 Feb 2006 | JPY | 2,930 | 2,940 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 5,300 |
8 Feb 2006 | JPY | 2,980 | 2,980 | 2,900 | 2,920 | 2,920 | -60 (-2.01%) | 7,500 |
7 Feb 2006 | JPY | 2,990 | 3,000 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 5,000 |
6 Feb 2006 | JPY | 2,980 | 3,000 | 2,950 | 2,960 | 2,960 | -10 (-0.34%) | 5,300 |
3 Feb 2006 | JPY | 2,970 | 3,030 | 2,950 | 2,970 | 2,970 | -40 (-1.33%) | 10,200 |
2 Feb 2006 | JPY | 3,030 | 3,030 | 2,980 | 3,010 | 3,010 | +20 (+0.67%) | 3,100 |
1 Feb 2006 | JPY | 3,000 | 3,010 | 2,980 | 2,990 | 2,990 | -40 (-1.32%) | 5,100 |
31 Jan 2006 | JPY | 3,070 | 3,070 | 3,000 | 3,030 | 3,030 | -60 (-1.94%) | 5,700 |
30 Jan 2006 | JPY | 3,060 | 3,120 | 3,020 | 3,090 | 3,090 | +30 (+0.98%) | 27,200 |
27 Jan 2006 | JPY | 2,940 | 3,070 | 2,940 | 3,060 | 3,060 | +170 (+5.88%) | 33,000 |
26 Jan 2006 | JPY | 2,790 | 2,890 | 2,790 | 2,890 | 2,890 | +90 (+3.21%) | 11,000 |
25 Jan 2006 | JPY | 2,800 | 2,850 | 2,740 | 2,800 | 2,800 | +20 (+0.72%) | 9,200 |
24 Jan 2006 | JPY | 2,760 | 2,830 | 2,750 | 2,780 | 2,780 | +10 (+0.36%) | 7,600 |
23 Jan 2006 | JPY | 2,770 | 2,800 | 2,730 | 2,770 | 2,770 | -100 (-3.48%) | 6,800 |
20 Jan 2006 | JPY | 2,910 | 2,960 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 11,800 |
19 Jan 2006 | JPY | 2,650 | 2,940 | 2,650 | 2,910 | 2,910 | +110 (+3.93%) | 11,300 |
18 Jan 2006 | JPY | 3,050 | 3,050 | 2,510 | 2,800 | 2,800 | -210 (-6.98%) | 20,500 |
17 Jan 2006 | JPY | 3,060 | 3,090 | 3,010 | 3,010 | 3,010 | -100 (-3.22%) | 10,100 |
16 Jan 2006 | JPY | 3,160 | 3,160 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 10,600 |
13 Jan 2006 | JPY | 3,170 | 3,180 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 3,600 |
12 Jan 2006 | JPY | 3,190 | 3,210 | 3,130 | 3,180 | 3,180 | +20 (+0.63%) | 7,200 |
11 Jan 2006 | JPY | 3,250 | 3,300 | 3,120 | 3,160 | 3,160 | -90 (-2.77%) | 12,300 |
10 Jan 2006 | JPY | 3,230 | 3,320 | 3,200 | 3,250 | 3,250 | +70 (+2.20%) | 18,700 |
9 Jan 2006 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |