Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,190 | 3,200 | 3,150 | 3,180 | 3,180 | +60 (+1.92%) | 15,300 |
5 Jan 2006 | JPY | 3,070 | 3,140 | 3,060 | 3,120 | 3,120 | +20 (+0.65%) | 8,300 |
4 Jan 2006 | JPY | 3,140 | 3,140 | 3,060 | 3,100 | 3,100 | +10 (+0.32%) | 3,500 |
3 Jan 2006 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,070 | 3,090 | 3,030 | 3,090 | 3,090 | -10 (-0.32%) | 3,600 |
29 Dec 2005 | JPY | 3,050 | 3,140 | 3,050 | 3,100 | 3,100 | +60 (+1.97%) | 11,700 |
28 Dec 2005 | JPY | 3,010 | 3,040 | 2,990 | 3,040 | 3,040 | +10 (+0.33%) | 6,800 |
27 Dec 2005 | JPY | 3,100 | 3,100 | 3,020 | 3,030 | 3,030 | -60 (-1.94%) | 12,800 |
26 Dec 2005 | JPY | 3,070 | 3,100 | 3,060 | 3,090 | 3,090 | +30 (+0.98%) | 5,900 |
23 Dec 2005 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,080 | 3,100 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 6,400 |
21 Dec 2005 | JPY | 3,110 | 3,130 | 3,070 | 3,110 | 3,110 | 0.0 (0.0%) | 10,000 |
20 Dec 2005 | JPY | 3,120 | 3,150 | 3,060 | 3,110 | 3,110 | -30 (-0.96%) | 9,200 |
19 Dec 2005 | JPY | 3,280 | 3,280 | 3,120 | 3,140 | 3,140 | -110 (-3.38%) | 12,200 |
16 Dec 2005 | JPY | 3,250 | 3,310 | 3,230 | 3,250 | 3,250 | +40 (+1.25%) | 25,300 |
15 Dec 2005 | JPY | 3,300 | 3,330 | 3,200 | 3,210 | 3,210 | -200 (-5.87%) | 37,800 |
14 Dec 2005 | JPY | 3,200 | 3,430 | 3,190 | 3,410 | 3,410 | +310 (+10%) | 92,600 |
13 Dec 2005 | JPY | 3,040 | 3,120 | 3,010 | 3,100 | 3,100 | +110 (+3.68%) | 31,000 |
12 Dec 2005 | JPY | 3,010 | 3,060 | 2,980 | 2,990 | 2,990 | +60 (+2.05%) | 12,200 |
9 Dec 2005 | JPY | 2,910 | 2,950 | 2,900 | 2,930 | 2,930 | +20 (+0.69%) | 3,400 |
8 Dec 2005 | JPY | 2,990 | 2,990 | 2,900 | 2,910 | 2,910 | -90 (-3%) | 10,600 |
7 Dec 2005 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 8,800 |
6 Dec 2005 | JPY | 2,990 | 3,020 | 2,980 | 3,020 | 3,020 | +40 (+1.34%) | 10,000 |
5 Dec 2005 | JPY | 3,060 | 3,080 | 2,980 | 2,980 | 2,980 | -100 (-3.25%) | 14,500 |
2 Dec 2005 | JPY | 3,110 | 3,120 | 3,020 | 3,080 | 3,080 | +90 (+3.01%) | 21,000 |
1 Dec 2005 | JPY | 2,840 | 3,060 | 2,840 | 2,990 | 2,990 | +180 (+6.41%) | 29,300 |
30 Nov 2005 | JPY | 2,900 | 2,900 | 2,810 | 2,810 | 2,810 | -110 (-3.77%) | 14,000 |
29 Nov 2005 | JPY | 2,960 | 2,970 | 2,890 | 2,920 | 2,920 | -30 (-1.02%) | 6,600 |
28 Nov 2005 | JPY | 2,950 | 2,960 | 2,930 | 2,950 | 2,950 | +40 (+1.37%) | 9,100 |