Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 2,840 | 2,910 | 2,810 | 2,910 | 2,910 | -80 (-2.68%) | 15,800 |
24 Nov 2005 | JPY | 3,050 | 3,060 | 2,990 | 2,990 | 2,990 | -80 (-2.61%) | 10,400 |
23 Nov 2005 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,070 | 3,080 | 3,050 | 3,070 | 3,070 | -60 (-1.92%) | 6,300 |
21 Nov 2005 | JPY | 3,200 | 3,210 | 3,050 | 3,130 | 3,130 | -40 (-1.26%) | 17,700 |
18 Nov 2005 | JPY | 3,060 | 3,200 | 3,010 | 3,170 | 3,170 | +110 (+3.59%) | 21,700 |
17 Nov 2005 | JPY | 3,020 | 3,060 | 3,010 | 3,060 | 3,060 | +20 (+0.66%) | 12,700 |
16 Nov 2005 | JPY | 3,060 | 3,060 | 3,020 | 3,040 | 3,040 | -40 (-1.30%) | 5,100 |
15 Nov 2005 | JPY | 3,060 | 3,080 | 3,020 | 3,080 | 3,080 | +10 (+0.33%) | 10,400 |
14 Nov 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 14,700 |
11 Nov 2005 | JPY | 3,060 | 3,150 | 3,060 | 3,150 | 3,150 | +40 (+1.29%) | 12,500 |
10 Nov 2005 | JPY | 3,170 | 3,180 | 3,060 | 3,110 | 3,110 | -60 (-1.89%) | 12,600 |
9 Nov 2005 | JPY | 3,230 | 3,230 | 3,130 | 3,170 | 3,170 | -70 (-2.16%) | 16,400 |
8 Nov 2005 | JPY | 3,320 | 3,330 | 3,240 | 3,240 | 3,240 | -70 (-2.11%) | 17,800 |
7 Nov 2005 | JPY | 3,360 | 3,370 | 3,310 | 3,310 | 3,310 | -10 (-0.30%) | 23,100 |
4 Nov 2005 | JPY | 3,330 | 3,370 | 3,310 | 3,320 | 3,320 | +30 (+0.91%) | 27,900 |
3 Nov 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,200 | 3,340 | 3,200 | 3,290 | 3,290 | +110 (+3.46%) | 43,200 |
1 Nov 2005 | JPY | 3,190 | 3,200 | 3,150 | 3,180 | 3,180 | +40 (+1.27%) | 14,100 |
31 Oct 2005 | JPY | 3,260 | 3,260 | 3,100 | 3,140 | 3,140 | -90 (-2.79%) | 19,300 |
28 Oct 2005 | JPY | 3,230 | 3,290 | 3,180 | 3,230 | 3,230 | 0.0 (0.0%) | 14,200 |
27 Oct 2005 | JPY | 3,360 | 3,370 | 3,220 | 3,230 | 3,230 | -80 (-2.42%) | 25,500 |
26 Oct 2005 | JPY | 3,140 | 3,310 | 2,960 | 3,310 | 3,310 | +190 (+6.09%) | 62,600 |
25 Oct 2005 | JPY | 3,150 | 3,170 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 16,800 |
24 Oct 2005 | JPY | 3,230 | 3,250 | 3,150 | 3,150 | 3,150 | -110 (-3.37%) | 16,200 |
21 Oct 2005 | JPY | 3,260 | 3,260 | 3,120 | 3,260 | 3,260 | -60 (-1.81%) | 33,800 |
20 Oct 2005 | JPY | 3,390 | 3,410 | 3,260 | 3,320 | 3,320 | +80 (+2.47%) | 45,400 |
19 Oct 2005 | JPY | 3,310 | 3,350 | 3,080 | 3,240 | 3,240 | -180 (-5.26%) | 84,000 |
18 Oct 2005 | JPY | 3,450 | 3,480 | 3,350 | 3,420 | 3,420 | -100 (-2.84%) | 35,100 |
17 Oct 2005 | JPY | 3,680 | 3,700 | 3,510 | 3,520 | 3,520 | -110 (-3.03%) | 25,200 |