Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 3,630 | 3,700 | 3,580 | 3,630 | 3,630 | 0.0 (0.0%) | 20,900 |
13 Oct 2005 | JPY | 3,760 | 3,870 | 3,550 | 3,630 | 3,630 | -100 (-2.68%) | 55,700 |
12 Oct 2005 | JPY | 3,850 | 3,860 | 3,680 | 3,730 | 3,730 | -150 (-3.87%) | 60,300 |
11 Oct 2005 | JPY | 3,940 | 4,010 | 3,830 | 3,880 | 3,880 | -90 (-2.27%) | 56,300 |
10 Oct 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 4,000 | 4,050 | 3,890 | 3,970 | 3,970 | +70 (+1.79%) | 68,000 |
6 Oct 2005 | JPY | 4,050 | 4,370 | 3,720 | 3,900 | 3,900 | -220 (-5.34%) | 350,200 |
5 Oct 2005 | JPY | 3,800 | 4,150 | 3,800 | 4,120 | 4,120 | +420 (+11.35%) | 229,700 |
4 Oct 2005 | JPY | 3,770 | 3,770 | 3,670 | 3,700 | 3,700 | +30 (+0.82%) | 30,200 |
3 Oct 2005 | JPY | 3,660 | 3,720 | 3,660 | 3,670 | 3,670 | +60 (+1.66%) | 24,200 |
30 Sep 2005 | JPY | 3,690 | 3,860 | 3,600 | 3,610 | 3,610 | -40 (-1.10%) | 49,400 |
29 Sep 2005 | JPY | 3,760 | 3,760 | 3,610 | 3,650 | 3,650 | -130 (-3.44%) | 52,200 |
28 Sep 2005 | JPY | 3,800 | 3,860 | 3,620 | 3,780 | 3,780 | +80 (+2.16%) | 114,400 |
27 Sep 2005 | JPY | 3,890 | 3,970 | 3,600 | 3,700 | 3,700 | -340 (-8.42%) | 115,600 |
26 Sep 2005 | JPY | 3,880 | 4,080 | 3,850 | 4,040 | 4,040 | +260 (+6.88%) | 259,000 |
23 Sep 2005 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,650 | 3,790 | 3,630 | 3,780 | 3,780 | +80 (+2.16%) | 127,900 |
21 Sep 2005 | JPY | 3,700 | 3,820 | 3,480 | 3,700 | 3,700 | +150 (+4.23%) | 238,100 |
20 Sep 2005 | JPY | 3,280 | 3,550 | 3,230 | 3,550 | 3,550 | +370 (+11.64%) | 336,300 |
19 Sep 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,200 | 3,260 | 3,080 | 3,180 | 3,180 | +120 (+3.92%) | 136,600 |
15 Sep 2005 | JPY | 2,840 | 3,380 | 2,840 | 3,060 | 3,060 | +210 (+7.37%) | 466,300 |
14 Sep 2005 | JPY | 2,710 | 2,860 | 2,710 | 2,850 | 2,850 | +150 (+5.56%) | 103,800 |
13 Sep 2005 | JPY | 2,870 | 2,870 | 2,680 | 2,700 | 2,700 | -140 (-4.93%) | 153,000 |
12 Sep 2005 | JPY | 2,730 | 3,040 | 2,670 | 2,840 | 2,840 | +250 (+9.65%) | 661,300 |
9 Sep 2005 | JPY | 2,580 | 2,590 | 2,550 | 2,590 | 2,590 | 0.0 (0.0%) | 8,700 |
8 Sep 2005 | JPY | 2,510 | 2,640 | 2,510 | 2,590 | 2,590 | +90 (+3.60%) | 37,600 |
7 Sep 2005 | JPY | 2,520 | 2,520 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 13,200 |
6 Sep 2005 | JPY | 2,530 | 2,560 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 14,500 |
5 Sep 2005 | JPY | 2,560 | 2,560 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 10,500 |