Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 2,500 | 2,570 | 2,470 | 2,540 | 2,540 | +40 (+1.60%) | 9,800 |
1 Sep 2005 | JPY | 2,520 | 2,520 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 7,700 |
31 Aug 2005 | JPY | 2,480 | 2,510 | 2,470 | 2,490 | 2,490 | +10 (+0.40%) | 7,500 |
30 Aug 2005 | JPY | 2,450 | 2,480 | 2,410 | 2,480 | 2,480 | 0.0 (0.0%) | 7,100 |
29 Aug 2005 | JPY | 2,480 | 2,530 | 2,410 | 2,480 | 2,480 | -20 (-0.80%) | 14,000 |
26 Aug 2005 | JPY | 2,590 | 2,590 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 7,300 |
25 Aug 2005 | JPY | 2,620 | 2,620 | 2,510 | 2,540 | 2,540 | -90 (-3.42%) | 10,700 |
24 Aug 2005 | JPY | 2,610 | 2,680 | 2,610 | 2,630 | 2,630 | -40 (-1.50%) | 26,500 |
23 Aug 2005 | JPY | 2,510 | 2,730 | 2,470 | 2,670 | 2,670 | +160 (+6.37%) | 100,800 |
22 Aug 2005 | JPY | 2,560 | 2,560 | 2,490 | 2,510 | 2,510 | -60 (-2.33%) | 13,000 |
19 Aug 2005 | JPY | 2,620 | 2,620 | 2,530 | 2,570 | 2,570 | -80 (-3.02%) | 21,700 |
18 Aug 2005 | JPY | 2,480 | 2,650 | 2,480 | 2,650 | 2,650 | +170 (+6.85%) | 57,300 |
17 Aug 2005 | JPY | 2,430 | 2,520 | 2,430 | 2,480 | 2,480 | +30 (+1.22%) | 19,800 |
16 Aug 2005 | JPY | 2,520 | 2,520 | 2,440 | 2,450 | 2,450 | -40 (-1.61%) | 9,500 |
15 Aug 2005 | JPY | 2,520 | 2,520 | 2,440 | 2,490 | 2,490 | -10 (-0.40%) | 21,400 |
12 Aug 2005 | JPY | 2,340 | 2,500 | 2,320 | 2,500 | 2,500 | +170 (+7.30%) | 35,900 |
11 Aug 2005 | JPY | 2,400 | 2,410 | 2,300 | 2,330 | 2,330 | -70 (-2.92%) | 12,200 |
10 Aug 2005 | JPY | 2,360 | 2,450 | 2,340 | 2,400 | 2,400 | +120 (+5.26%) | 12,400 |
9 Aug 2005 | JPY | 2,300 | 2,400 | 2,250 | 2,280 | 2,280 | +170 (+8.06%) | 20,300 |
8 Aug 2005 | JPY | 2,120 | 2,120 | 2,040 | 2,110 | 2,110 | -20 (-0.94%) | 14,200 |
5 Aug 2005 | JPY | 2,110 | 2,180 | 2,100 | 2,130 | 2,130 | -60 (-2.74%) | 11,400 |
4 Aug 2005 | JPY | 2,260 | 2,290 | 2,050 | 2,190 | 2,190 | -110 (-4.78%) | 25,300 |
3 Aug 2005 | JPY | 2,380 | 2,400 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 11,200 |
2 Aug 2005 | JPY | 2,410 | 2,440 | 2,360 | 2,370 | 2,370 | -50 (-2.07%) | 11,500 |
1 Aug 2005 | JPY | 2,410 | 2,470 | 2,340 | 2,420 | 2,420 | +10 (+0.41%) | 12,200 |
29 Jul 2005 | JPY | 2,440 | 2,450 | 2,370 | 2,410 | 2,410 | -30 (-1.23%) | 14,200 |
28 Jul 2005 | JPY | 2,460 | 2,530 | 2,420 | 2,440 | 2,440 | +50 (+2.09%) | 21,200 |
27 Jul 2005 | JPY | 2,450 | 2,540 | 2,370 | 2,390 | 2,390 | -160 (-6.27%) | 50,300 |
26 Jul 2005 | JPY | 2,750 | 2,770 | 2,520 | 2,550 | 2,550 | -50 (-1.92%) | 176,200 |
25 Jul 2005 | JPY | 2,170 | 2,760 | 2,170 | 2,600 | 2,600 | +400 (+18.18%) | 332,000 |