Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 2,230 | 2,300 | 2,160 | 2,200 | 2,200 | -40 (-1.79%) | 39,600 |
21 Jul 2005 | JPY | 2,430 | 2,470 | 2,240 | 2,240 | 2,240 | -160 (-6.67%) | 58,700 |
20 Jul 2005 | JPY | 2,560 | 2,730 | 2,400 | 2,400 | 2,400 | -60 (-2.44%) | 317,700 |
19 Jul 2005 | JPY | 2,100 | 2,490 | 2,100 | 2,460 | 2,460 | +360 (+17.14%) | 342,000 |
18 Jul 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,140 | 2,200 | 2,060 | 2,100 | 2,100 | -40 (-1.87%) | 57,900 |
14 Jul 2005 | JPY | 1,900 | 2,170 | 1,880 | 2,140 | 2,140 | +240 (+12.63%) | 106,400 |
13 Jul 2005 | JPY | 1,900 | 1,940 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 9,900 |
12 Jul 2005 | JPY | 1,990 | 2,000 | 1,880 | 1,890 | 1,890 | -70 (-3.57%) | 16,300 |
11 Jul 2005 | JPY | 1,860 | 2,010 | 1,850 | 1,960 | 1,960 | +100 (+5.38%) | 35,500 |
8 Jul 2005 | JPY | 1,850 | 1,890 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 3,700 |
7 Jul 2005 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 3,400 |
6 Jul 2005 | JPY | 1,860 | 1,900 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 3,400 |
5 Jul 2005 | JPY | 1,880 | 1,910 | 1,840 | 1,860 | 1,860 | -40 (-2.11%) | 8,400 |
4 Jul 2005 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 3,200 |
1 Jul 2005 | JPY | 1,850 | 1,880 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 1,900 |
30 Jun 2005 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 5,900 |
29 Jun 2005 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 4,900 |
28 Jun 2005 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 4,100 |
27 Jun 2005 | JPY | 1,820 | 1,840 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 10,300 |
24 Jun 2005 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 4,900 |
23 Jun 2005 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 9,500 |
22 Jun 2005 | JPY | 1,900 | 1,900 | 1,850 | 1,870 | 1,870 | -30 (-1.58%) | 7,300 |
21 Jun 2005 | JPY | 1,870 | 1,900 | 1,850 | 1,900 | 1,900 | +30 (+1.60%) | 7,600 |
20 Jun 2005 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 5,400 |
17 Jun 2005 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 5,100 |
16 Jun 2005 | JPY | 1,880 | 1,930 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 5,700 |
15 Jun 2005 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +20 (+1.06%) | 4,700 |
14 Jun 2005 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 1,900 |
13 Jun 2005 | JPY | 1,880 | 1,880 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 4,500 |