Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 1,860 | 1,890 | 1,830 | 1,870 | 1,870 | 0.0 (0.0%) | 5,100 |
9 Jun 2005 | JPY | 1,910 | 1,910 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 5,800 |
8 Jun 2005 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | -10 (-0.52%) | 3,000 |
7 Jun 2005 | JPY | 1,930 | 1,930 | 1,800 | 1,930 | 1,930 | -10 (-0.52%) | 13,200 |
6 Jun 2005 | JPY | 1,950 | 1,960 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 3,000 |
3 Jun 2005 | JPY | 1,950 | 1,960 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 5,900 |
2 Jun 2005 | JPY | 1,980 | 1,980 | 1,930 | 1,950 | 1,950 | -30 (-1.52%) | 5,500 |
1 Jun 2005 | JPY | 1,940 | 1,980 | 1,890 | 1,980 | 1,980 | +90 (+4.76%) | 9,300 |
31 May 2005 | JPY | 1,890 | 1,940 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 6,000 |
30 May 2005 | JPY | 1,930 | 1,940 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 12,200 |
27 May 2005 | JPY | 1,750 | 1,970 | 1,730 | 1,890 | 1,890 | +130 (+7.39%) | 24,100 |
26 May 2005 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 2,100 |
25 May 2005 | JPY | 1,830 | 1,830 | 1,770 | 1,800 | 1,800 | -50 (-2.70%) | 2,900 |
24 May 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,900 |
23 May 2005 | JPY | 1,880 | 1,880 | 1,820 | 1,870 | 1,870 | +40 (+2.19%) | 1,100 |
20 May 2005 | JPY | 1,860 | 1,860 | 1,810 | 1,830 | 1,830 | -10 (-0.54%) | 1,800 |
19 May 2005 | JPY | 1,820 | 1,840 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 1,700 |
18 May 2005 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +50 (+2.82%) | 1,600 |
17 May 2005 | JPY | 1,780 | 1,780 | 1,730 | 1,770 | 1,770 | +20 (+1.14%) | 2,800 |
16 May 2005 | JPY | 1,880 | 1,880 | 1,730 | 1,750 | 1,750 | -120 (-6.42%) | 6,700 |
13 May 2005 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 1,700 |
12 May 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 3,200 |
11 May 2005 | JPY | 1,880 | 1,880 | 1,840 | 1,880 | 1,880 | -10 (-0.53%) | 4,000 |
10 May 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 6,000 |
9 May 2005 | JPY | 1,830 | 1,850 | 1,820 | 1,850 | 1,850 | +40 (+2.21%) | 5,400 |
6 May 2005 | JPY | 1,800 | 1,820 | 1,800 | 1,810 | 1,810 | +40 (+2.26%) | 2,400 |
5 May 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,790 | 1,800 | 1,750 | 1,770 | 1,770 | -30 (-1.67%) | 5,900 |