Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 1,800 |
27 Apr 2005 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 2,500 |
26 Apr 2005 | JPY | 1,790 | 1,810 | 1,780 | 1,810 | 1,810 | +20 (+1.12%) | 3,500 |
25 Apr 2005 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 3,600 |
22 Apr 2005 | JPY | 1,840 | 1,860 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4,800 |
21 Apr 2005 | JPY | 1,810 | 1,810 | 1,700 | 1,800 | 1,800 | -50 (-2.70%) | 7,100 |
20 Apr 2005 | JPY | 1,820 | 1,900 | 1,800 | 1,850 | 1,850 | +40 (+2.21%) | 5,900 |
19 Apr 2005 | JPY | 1,680 | 1,810 | 1,680 | 1,810 | 1,810 | +130 (+7.74%) | 10,200 |
18 Apr 2005 | JPY | 1,720 | 1,720 | 1,650 | 1,680 | 1,680 | -140 (-7.69%) | 6,600 |
15 Apr 2005 | JPY | 1,820 | 1,820 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 7,100 |
14 Apr 2005 | JPY | 1,910 | 1,910 | 1,820 | 1,850 | 1,850 | -70 (-3.65%) | 9,300 |
13 Apr 2005 | JPY | 1,920 | 1,950 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 2,100 |
12 Apr 2005 | JPY | 1,920 | 1,930 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 2,400 |
11 Apr 2005 | JPY | 1,980 | 1,980 | 1,920 | 1,930 | 1,930 | -50 (-2.53%) | 5,200 |
8 Apr 2005 | JPY | 1,980 | 2,000 | 1,960 | 1,980 | 1,980 | +10 (+0.51%) | 4,200 |
7 Apr 2005 | JPY | 1,990 | 1,990 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 3,000 |
6 Apr 2005 | JPY | 1,990 | 2,000 | 1,950 | 1,990 | 1,990 | -10 (-0.50%) | 8,600 |
5 Apr 2005 | JPY | 1,960 | 2,040 | 1,960 | 2,000 | 2,000 | +50 (+2.56%) | 2,600 |
4 Apr 2005 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 3,400 |
1 Apr 2005 | JPY | 1,960 | 2,020 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 3,000 |
31 Mar 2005 | JPY | 1,930 | 1,980 | 1,910 | 1,960 | 1,960 | +20 (+1.03%) | 2,000 |
30 Mar 2005 | JPY | 1,960 | 2,000 | 1,930 | 1,940 | 1,940 | -40 (-2.02%) | 3,600 |
29 Mar 2005 | JPY | 2,050 | 2,060 | 1,960 | 1,980 | 1,980 | -70 (-3.41%) | 4,600 |
28 Mar 2005 | JPY | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | -40 (-1.91%) | 2,400 |
25 Mar 2005 | JPY | 2,160 | 2,160 | 2,070 | 2,090 | 2,090 | -40 (-1.88%) | 9,100 |
24 Mar 2005 | JPY | 2,090 | 2,130 | 2,070 | 2,130 | 2,130 | +50 (+2.40%) | 10,400 |
23 Mar 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,080 | 2,080 | -10 (-0.48%) | 4,300 |
22 Mar 2005 | JPY | 2,130 | 2,170 | 2,060 | 2,090 | 2,090 | -40 (-1.88%) | 11,000 |
21 Mar 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |