Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | JPY | 2,050 | 2,130 | 2,050 | 2,130 | 2,130 | +60 (+2.90%) | 7,100 |
17 Mar 2005 | JPY | 2,040 | 2,100 | 2,040 | 2,070 | 2,070 | -30 (-1.43%) | 7,700 |
16 Mar 2005 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 9,700 |
15 Mar 2005 | JPY | 2,160 | 2,180 | 2,020 | 2,080 | 2,080 | -120 (-5.45%) | 14,700 |
14 Mar 2005 | JPY | 2,270 | 2,270 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 8,200 |
11 Mar 2005 | JPY | 2,250 | 2,280 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 8,700 |
10 Mar 2005 | JPY | 2,230 | 2,280 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 9,900 |
9 Mar 2005 | JPY | 2,260 | 2,280 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 5,100 |
8 Mar 2005 | JPY | 2,300 | 2,300 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 9,200 |
7 Mar 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 8,900 |
4 Mar 2005 | JPY | 2,250 | 2,280 | 2,210 | 2,280 | 2,280 | +50 (+2.24%) | 5,900 |
3 Mar 2005 | JPY | 2,250 | 2,260 | 2,170 | 2,230 | 2,230 | 0.0 (0.0%) | 11,700 |
2 Mar 2005 | JPY | 2,300 | 2,340 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 30,300 |
1 Mar 2005 | JPY | 2,220 | 2,290 | 2,150 | 2,290 | 2,290 | +90 (+4.09%) | 26,400 |
28 Feb 2005 | JPY | 2,130 | 2,200 | 2,120 | 2,200 | 2,200 | +100 (+4.76%) | 17,300 |
25 Feb 2005 | JPY | 2,110 | 2,140 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 8,100 |
24 Feb 2005 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 3,600 |
23 Feb 2005 | JPY | 2,130 | 2,140 | 2,090 | 2,110 | 2,110 | -30 (-1.40%) | 8,100 |
22 Feb 2005 | JPY | 2,130 | 2,170 | 2,130 | 2,140 | 2,140 | +40 (+1.90%) | 12,800 |
21 Feb 2005 | JPY | 2,090 | 2,110 | 2,070 | 2,100 | 2,100 | +60 (+2.94%) | 16,600 |
18 Feb 2005 | JPY | 2,060 | 2,070 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 10,300 |
17 Feb 2005 | JPY | 2,040 | 2,070 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 6,800 |
16 Feb 2005 | JPY | 2,080 | 2,080 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 7,700 |
15 Feb 2005 | JPY | 2,070 | 2,070 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 12,100 |
14 Feb 2005 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 12,800 |
11 Feb 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,020 | 2,050 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 11,800 |
9 Feb 2005 | JPY | 1,990 | 2,000 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 15,500 |
8 Feb 2005 | JPY | 1,990 | 2,000 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 14,400 |
7 Feb 2005 | JPY | 2,030 | 2,030 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 8,300 |