Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 2,040 | 2,040 | 1,960 | 2,000 | 2,000 | -40 (-1.96%) | 18,600 |
3 Feb 2005 | JPY | 2,030 | 2,040 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 11,600 |
2 Feb 2005 | JPY | 1,990 | 2,050 | 1,960 | 2,000 | 2,000 | +10 (+0.50%) | 17,000 |
1 Feb 2005 | JPY | 2,060 | 2,070 | 1,960 | 1,990 | 1,990 | -70 (-3.40%) | 19,300 |
31 Jan 2005 | JPY | 2,130 | 2,220 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 82,600 |
28 Jan 2005 | JPY | 1,930 | 2,140 | 1,900 | 2,060 | 2,060 | +160 (+8.42%) | 113,400 |
27 Jan 2005 | JPY | 1,820 | 1,930 | 1,800 | 1,900 | 1,900 | +40 (+2.15%) | 22,700 |
26 Jan 2005 | JPY | 1,900 | 1,900 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 12,700 |
25 Jan 2005 | JPY | 1,850 | 1,900 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 19,000 |
24 Jan 2005 | JPY | 1,770 | 1,850 | 1,770 | 1,820 | 1,820 | +60 (+3.41%) | 11,000 |
21 Jan 2005 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 2,100 |
20 Jan 2005 | JPY | 1,760 | 1,770 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 4,100 |
19 Jan 2005 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3,400 |
18 Jan 2005 | JPY | 1,790 | 1,800 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 4,500 |
17 Jan 2005 | JPY | 1,740 | 1,780 | 1,700 | 1,760 | 1,760 | -40 (-2.22%) | 8,500 |
14 Jan 2005 | JPY | 1,750 | 1,810 | 1,740 | 1,800 | 1,800 | +10 (+0.56%) | 6,100 |
13 Jan 2005 | JPY | 1,820 | 1,830 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 5,900 |
12 Jan 2005 | JPY | 1,800 | 1,810 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 7,500 |
11 Jan 2005 | JPY | 1,860 | 1,900 | 1,750 | 1,780 | 1,780 | -90 (-4.81%) | 20,700 |
10 Jan 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,860 | 1,980 | 1,830 | 1,870 | 1,870 | -20 (-1.06%) | 88,100 |
6 Jan 2005 | JPY | 1,700 | 1,910 | 1,650 | 1,890 | 1,890 | +350 (+22.73%) | 80,400 |
5 Jan 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 3,000 |
4 Jan 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 1,500 |
3 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 5,500 |
29 Dec 2004 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +20 (+1.31%) | 5,400 |
28 Dec 2004 | JPY | 1,530 | 1,550 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 3,000 |
27 Dec 2004 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 1,800 |