Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 1,570 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 5,000 |
23 Dec 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 2,700 |
21 Dec 2004 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 2,900 |
20 Dec 2004 | JPY | 1,540 | 1,550 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 3,300 |
17 Dec 2004 | JPY | 1,530 | 1,550 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 3,600 |
16 Dec 2004 | JPY | 1,560 | 1,570 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 6,600 |
15 Dec 2004 | JPY | 1,540 | 1,570 | 1,530 | 1,550 | 1,550 | +40 (+2.65%) | 3,600 |
14 Dec 2004 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 4,000 |
13 Dec 2004 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 7,500 |
10 Dec 2004 | JPY | 1,510 | 1,530 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 4,300 |
9 Dec 2004 | JPY | 1,550 | 1,570 | 1,510 | 1,530 | 1,530 | -50 (-3.16%) | 5,400 |
8 Dec 2004 | JPY | 1,570 | 1,580 | 1,530 | 1,580 | 1,580 | -10 (-0.63%) | 4,400 |
7 Dec 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 4,800 |
6 Dec 2004 | JPY | 1,600 | 1,610 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 3,300 |
3 Dec 2004 | JPY | 1,600 | 1,610 | 1,560 | 1,600 | 1,600 | +10 (+0.63%) | 3,800 |
2 Dec 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 8,100 |
1 Dec 2004 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 7,800 |
30 Nov 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 5,100 |
29 Nov 2004 | JPY | 1,600 | 1,630 | 1,580 | 1,630 | 1,630 | +40 (+2.52%) | 5,500 |
26 Nov 2004 | JPY | 1,600 | 1,610 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 8,100 |
25 Nov 2004 | JPY | 1,650 | 1,650 | 1,570 | 1,590 | 1,590 | -70 (-4.22%) | 6,800 |
24 Nov 2004 | JPY | 1,730 | 1,740 | 1,640 | 1,660 | 1,660 | -70 (-4.05%) | 13,400 |
23 Nov 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,770 | 1,800 | 1,670 | 1,730 | 1,730 | +110 (+6.79%) | 43,300 |
19 Nov 2004 | JPY | 1,480 | 1,630 | 1,480 | 1,620 | 1,620 | +140 (+9.46%) | 23,400 |
18 Nov 2004 | JPY | 1,490 | 1,490 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 4,200 |
17 Nov 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 3,600 |
16 Nov 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 2,800 |
15 Nov 2004 | JPY | 1,500 | 1,530 | 1,490 | 1,530 | 1,530 | -10 (-0.65%) | 4,100 |