| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | JPY | 1,550 | 1,550 | 1,510 | 1,540 | 1,540 | -20 (-1.28%) | 2,900 |
| 11 Nov 2004 | JPY | 1,560 | 1,590 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 6,900 |
| 10 Nov 2004 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,600 |
| 9 Nov 2004 | JPY | 1,610 | 1,610 | 1,530 | 1,530 | 1,530 | -80 (-4.97%) | 4,200 |
| 8 Nov 2004 | JPY | 1,640 | 1,650 | 1,590 | 1,610 | 1,610 | -40 (-2.42%) | 9,700 |
| 5 Nov 2004 | JPY | 1,540 | 1,650 | 1,530 | 1,650 | 1,650 | +140 (+9.27%) | 14,200 |
| 4 Nov 2004 | JPY | 1,580 | 1,600 | 1,490 | 1,510 | 1,510 | +70 (+4.86%) | 12,200 |
| 3 Nov 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 1,430 | 1,460 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 1,700 |
| 1 Nov 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -80 (-5.33%) | 2,100 |
| 29 Oct 2004 | JPY | 1,470 | 1,500 | 1,430 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
| 28 Oct 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 3,500 |
| 27 Oct 2004 | JPY | 1,480 | 1,480 | 1,430 | 1,480 | 1,480 | 0.0 (0.0%) | 1,900 |
| 26 Oct 2004 | JPY | 1,490 | 1,490 | 1,430 | 1,480 | 1,480 | 0.0 (0.0%) | 3,700 |
| 25 Oct 2004 | JPY | 1,500 | 1,500 | 1,440 | 1,480 | 1,480 | -30 (-1.99%) | 2,100 |
| 22 Oct 2004 | JPY | 1,450 | 1,520 | 1,440 | 1,510 | 1,510 | +80 (+5.59%) | 3,300 |
| 21 Oct 2004 | JPY | 1,480 | 1,510 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,200 |
| 20 Oct 2004 | JPY | 1,470 | 1,470 | 1,400 | 1,440 | 1,440 | -30 (-2.04%) | 3,100 |
| 19 Oct 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 1,200 |
| 18 Oct 2004 | JPY | 1,500 | 1,500 | 1,400 | 1,490 | 1,490 | 0.0 (0.0%) | 5,400 |
| 15 Oct 2004 | JPY | 1,470 | 1,530 | 1,440 | 1,490 | 1,490 | -40 (-2.61%) | 7,000 |
| 14 Oct 2004 | JPY | 1,560 | 1,580 | 1,510 | 1,530 | 1,530 | -70 (-4.38%) | 6,500 |
| 13 Oct 2004 | JPY | 1,620 | 1,620 | 1,540 | 1,600 | 1,600 | -50 (-3.03%) | 7,700 |
| 12 Oct 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 4,900 |
| 11 Oct 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 7,500 |
| 7 Oct 2004 | JPY | 1,670 | 1,680 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 13,000 |
| 6 Oct 2004 | JPY | 1,550 | 1,640 | 1,550 | 1,640 | 1,640 | +60 (+3.80%) | 9,500 |
| 5 Oct 2004 | JPY | 1,570 | 1,620 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 5,500 |
| 4 Oct 2004 | JPY | 1,570 | 1,600 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 4,300 |
