Tamai Steamship Co. Ltd. Recent Share Price (TSE:9127)

TSE:9127 - Tamai Steamship Co Ltd Tamai Steamship Co. Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2004	JPY	990	1,000	990	990	990	+10 (+1.02%)	5,100
19 Aug 2004	JPY	970	990	960	980	980	+30 (+3.16%)	6,000
18 Aug 2004	JPY	940	950	920	950	950	+10 (+1.06%)	2,800
17 Aug 2004	JPY	980	980	940	940	940	-40 (-4.08%)	5,400
16 Aug 2004	JPY	980	980	950	980	980	+10 (+1.03%)	2,600
13 Aug 2004	JPY	980	990	970	970	970	-20 (-2.02%)	2,300
12 Aug 2004	JPY	1,010	1,020	990	990	990	-40 (-3.88%)	12,700
11 Aug 2004	JPY	900	1,040	880	1,030	1,030	+110 (+11.96%)	27,300
10 Aug 2004	JPY	910	920	900	920	920	+10 (+1.10%)	1,200
9 Aug 2004	JPY	890	920	830	910	910	-30 (-3.19%)	6,000
6 Aug 2004	JPY	930	940	930	940	940	+10 (+1.08%)	1,300
5 Aug 2004	JPY	940	940	930	930	930	0.0 (0.0%)	700
4 Aug 2004	JPY	930	930	890	930	930	-20 (-2.11%)	3,000
3 Aug 2004	JPY	940	970	920	950	950	+20 (+2.15%)	8,400
2 Aug 2004	JPY	930	950	930	930	930	0.0 (0.0%)	4,100
30 Jul 2004	JPY	910	930	910	930	930	0.0 (0.0%)	400
29 Jul 2004	JPY	930	930	930	930	930	0.0 (0.0%)	2,400
28 Jul 2004	JPY	930	940	920	930	930	+10 (+1.09%)	1,300
27 Jul 2004	JPY	940	940	890	920	920	-20 (-2.13%)	7,300
26 Jul 2004	JPY	970	970	900	940	940	-30 (-3.09%)	7,900
23 Jul 2004	JPY	990	1,010	970	970	970	-20 (-2.02%)	15,000
22 Jul 2004	JPY	1,000	1,000	990	990	990	-10 (-1%)	400
21 Jul 2004	JPY	980	1,000	970	1,000	1,000	+20 (+2.04%)	2,800
20 Jul 2004	JPY	990	1,000	980	980	980	-20 (-2%)	1,100
19 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
16 Jul 2004	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	4,000
15 Jul 2004	JPY	1,010	1,010	970	990	990	-30 (-2.94%)	10,800
14 Jul 2004	JPY	1,070	1,070	1,020	1,020	1,020	-30 (-2.86%)	6,400
13 Jul 2004	JPY	1,080	1,080	1,030	1,050	1,050	-30 (-2.78%)	23,500
12 Jul 2004	JPY	1,000	1,080	980	1,080	1,080	+110 (+11.34%)	42,900