| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2004 | JPY | 860 | 910 | 850 | 890 | 890 | +30 (+3.49%) | 8,700 |
| 27 May 2004 | JPY | 850 | 860 | 850 | 860 | 860 | 0.0 (0.0%) | 2,700 |
| 26 May 2004 | JPY | 880 | 880 | 850 | 860 | 860 | 0.0 (0.0%) | 3,200 |
| 25 May 2004 | JPY | 850 | 860 | 850 | 860 | 860 | 0.0 (0.0%) | 1,700 |
| 24 May 2004 | JPY | 870 | 870 | 850 | 860 | 860 | -40 (-4.44%) | 5,500 |
| 21 May 2004 | JPY | 830 | 900 | 830 | 900 | 900 | +70 (+8.43%) | 2,400 |
| 20 May 2004 | JPY | 820 | 840 | 820 | 830 | 830 | -20 (-2.35%) | 6,600 |
| 19 May 2004 | JPY | 810 | 870 | 800 | 850 | 850 | +70 (+8.97%) | 4,900 |
| 18 May 2004 | JPY | 650 | 780 | 650 | 780 | 780 | +40 (+5.41%) | 3,000 |
| 17 May 2004 | JPY | 840 | 840 | 690 | 740 | 740 | -120 (-13.95%) | 11,600 |
| 14 May 2004 | JPY | 880 | 890 | 840 | 860 | 860 | -10 (-1.15%) | 3,900 |
| 13 May 2004 | JPY | 860 | 890 | 850 | 870 | 870 | +50 (+6.10%) | 5,200 |
| 12 May 2004 | JPY | 760 | 820 | 760 | 820 | 820 | +50 (+6.49%) | 4,700 |
| 11 May 2004 | JPY | 680 | 780 | 650 | 770 | 770 | -10 (-1.28%) | 11,100 |
| 10 May 2004 | JPY | 850 | 880 | 770 | 780 | 780 | -120 (-13.33%) | 5,600 |
| 7 May 2004 | JPY | 940 | 940 | 870 | 900 | 900 | -40 (-4.26%) | 4,700 |
| 6 May 2004 | JPY | 940 | 970 | 940 | 940 | 940 | -60 (-6%) | 9,600 |
| 5 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 950 | 1,000 | 950 | 1,000 | 1,000 | +50 (+5.26%) | 12,200 |
| 29 Apr 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 940 | 950 | 920 | 950 | 950 | -10 (-1.04%) | 5,600 |
| 27 Apr 2004 | JPY | 970 | 970 | 930 | 960 | 960 | -20 (-2.04%) | 13,000 |
| 26 Apr 2004 | JPY | 1,040 | 1,040 | 960 | 980 | 980 | -40 (-3.92%) | 12,500 |
| 23 Apr 2004 | JPY | 1,040 | 1,040 | 1,000 | 1,020 | 1,020 | -10 (-0.97%) | 8,700 |
| 22 Apr 2004 | JPY | 1,010 | 1,060 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 10,500 |
| 21 Apr 2004 | JPY | 1,030 | 1,040 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 2,700 |
| 20 Apr 2004 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 6,100 |
| 19 Apr 2004 | JPY | 1,080 | 1,080 | 990 | 1,020 | 1,020 | -60 (-5.56%) | 9,500 |
