| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 800 | 940 | 790 | 830 | 830 | +90 (+12.16%) | 142,600 |
| 4 Mar 2004 | JPY | 700 | 780 | 690 | 740 | 740 | +90 (+13.85%) | 118,800 |
| 3 Mar 2004 | JPY | 580 | 700 | 580 | 650 | 650 | +70 (+12.07%) | 110,900 |
| 2 Mar 2004 | JPY | 560 | 580 | 550 | 580 | 580 | +20 (+3.57%) | 13,900 |
| 1 Mar 2004 | JPY | 540 | 560 | 540 | 560 | 560 | +20 (+3.70%) | 7,600 |
| 27 Feb 2004 | JPY | 540 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 4,300 |
| 26 Feb 2004 | JPY | 560 | 560 | 540 | 550 | 550 | 0.0 (0.0%) | 2,600 |
| 25 Feb 2004 | JPY | 560 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 3,900 |
| 24 Feb 2004 | JPY | 560 | 570 | 550 | 560 | 560 | +10 (+1.82%) | 9,100 |
| 23 Feb 2004 | JPY | 550 | 560 | 550 | 550 | 550 | 0.0 (0.0%) | 7,300 |
| 20 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 7,700 |
| 19 Feb 2004 | JPY | 560 | 560 | 540 | 540 | 540 | -10 (-1.82%) | 11,000 |
| 18 Feb 2004 | JPY | 560 | 560 | 540 | 550 | 550 | -10 (-1.79%) | 22,400 |
| 17 Feb 2004 | JPY | 550 | 570 | 550 | 560 | 560 | +10 (+1.82%) | 17,500 |
| 16 Feb 2004 | JPY | 540 | 550 | 520 | 550 | 550 | 0.0 (0.0%) | 9,900 |
