Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,508 | 1,523 | 1,500 | 1,505 | 1,505 | -11 (-0.73%) | 4,900 |
20 Aug 2024 | JPY | 1,486 | 1,519 | 1,486 | 1,516 | 1,516 | +33 (+2.23%) | 2,000 |
19 Aug 2024 | JPY | 1,503 | 1,503 | 1,483 | 1,483 | 1,483 | -20 (-1.33%) | 4,700 |
16 Aug 2024 | JPY | 1,520 | 1,538 | 1,501 | 1,503 | 1,503 | -6 (-0.40%) | 4,500 |
15 Aug 2024 | JPY | 1,488 | 1,509 | 1,482 | 1,509 | 1,509 | +19 (+1.28%) | 2,100 |
14 Aug 2024 | JPY | 1,437 | 1,500 | 1,437 | 1,490 | 1,490 | +73 (+5.15%) | 6,500 |
13 Aug 2024 | JPY | 1,398 | 1,430 | 1,398 | 1,417 | 1,417 | +19 (+1.36%) | 5,600 |
9 Aug 2024 | JPY | 1,439 | 1,440 | 1,388 | 1,398 | 1,398 | +22 (+1.60%) | 6,600 |
8 Aug 2024 | JPY | 1,360 | 1,380 | 1,335 | 1,376 | 1,376 | +16 (+1.18%) | 7,600 |
7 Aug 2024 | JPY | 1,290 | 1,382 | 1,285 | 1,360 | 1,360 | +75 (+5.84%) | 22,900 |
6 Aug 2024 | JPY | 1,350 | 1,450 | 1,201 | 1,285 | 1,285 | +85 (+7.08%) | 51,200 |
5 Aug 2024 | JPY | 1,452 | 1,478 | 1,200 | 1,200 | 1,200 | -360 (-23.08%) | 32,600 |
2 Aug 2024 | JPY | 1,579 | 1,590 | 1,552 | 1,560 | 1,560 | -33 (-2.07%) | 27,200 |
1 Aug 2024 | JPY | 1,607 | 1,622 | 1,593 | 1,593 | 1,593 | -17 (-1.06%) | 6,100 |
31 Jul 2024 | JPY | 1,600 | 1,621 | 1,600 | 1,610 | 1,610 | +5 (+0.31%) | 2,900 |
30 Jul 2024 | JPY | 1,610 | 1,614 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 1,400 |
29 Jul 2024 | JPY | 1,586 | 1,610 | 1,586 | 1,610 | 1,610 | +28 (+1.77%) | 900 |
26 Jul 2024 | JPY | 1,585 | 1,610 | 1,582 | 1,582 | 1,582 | +1 (+0.06%) | 3,600 |
25 Jul 2024 | JPY | 1,589 | 1,602 | 1,581 | 1,581 | 1,581 | -29 (-1.80%) | 12,800 |
24 Jul 2024 | JPY | 1,637 | 1,637 | 1,610 | 1,610 | 1,610 | -17 (-1.04%) | 4,500 |
23 Jul 2024 | JPY | 1,658 | 1,658 | 1,622 | 1,627 | 1,627 | +5 (+0.31%) | 11,200 |
22 Jul 2024 | JPY | 1,607 | 1,630 | 1,602 | 1,622 | 1,622 | +10 (+0.62%) | 14,300 |
19 Jul 2024 | JPY | 1,625 | 1,632 | 1,606 | 1,612 | 1,612 | +4 (+0.25%) | 2,000 |
18 Jul 2024 | JPY | 1,608 | 1,613 | 1,608 | 1,608 | 1,608 | -2 (-0.12%) | 2,500 |
17 Jul 2024 | JPY | 1,614 | 1,625 | 1,609 | 1,610 | 1,610 | -4 (-0.25%) | 5,300 |
16 Jul 2024 | JPY | 1,604 | 1,640 | 1,592 | 1,614 | 1,614 | +4 (+0.25%) | 10,400 |
12 Jul 2024 | JPY | 1,603 | 1,619 | 1,590 | 1,610 | 1,610 | +9 (+0.56%) | 7,500 |
11 Jul 2024 | JPY | 1,595 | 1,615 | 1,595 | 1,601 | 1,601 | +10 (+0.63%) | 2,000 |
10 Jul 2024 | JPY | 1,601 | 1,601 | 1,589 | 1,591 | 1,591 | -4 (-0.25%) | 8,800 |
9 Jul 2024 | JPY | 1,602 | 1,603 | 1,590 | 1,595 | 1,595 | -8 (-0.50%) | 6,400 |