Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,607 | 1,618 | 1,601 | 1,603 | 1,603 | -4 (-0.25%) | 4,300 |
5 Jul 2024 | JPY | 1,627 | 1,627 | 1,604 | 1,607 | 1,607 | -7 (-0.43%) | 14,900 |
4 Jul 2024 | JPY | 1,618 | 1,630 | 1,605 | 1,614 | 1,614 | +4 (+0.25%) | 9,600 |
3 Jul 2024 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | -16 (-0.98%) | 11,100 |
2 Jul 2024 | JPY | 1,610 | 1,626 | 1,602 | 1,626 | 1,626 | +18 (+1.12%) | 12,300 |
1 Jul 2024 | JPY | 1,593 | 1,611 | 1,592 | 1,608 | 1,608 | +16 (+1.01%) | 14,700 |
28 Jun 2024 | JPY | 1,588 | 1,593 | 1,582 | 1,592 | 1,592 | +11 (+0.70%) | 8,300 |
27 Jun 2024 | JPY | 1,582 | 1,584 | 1,576 | 1,581 | 1,581 | -1 (-0.06%) | 3,200 |
26 Jun 2024 | JPY | 1,574 | 1,584 | 1,572 | 1,582 | 1,582 | +2 (+0.13%) | 4,000 |
25 Jun 2024 | JPY | 1,574 | 1,592 | 1,566 | 1,580 | 1,580 | +5 (+0.32%) | 10,600 |
24 Jun 2024 | JPY | 1,583 | 1,590 | 1,571 | 1,575 | 1,575 | -8 (-0.51%) | 4,700 |
21 Jun 2024 | JPY | 1,578 | 1,588 | 1,574 | 1,583 | 1,583 | +5 (+0.32%) | 11,300 |
20 Jun 2024 | JPY | 1,588 | 1,588 | 1,574 | 1,578 | 1,578 | -6 (-0.38%) | 3,900 |
19 Jun 2024 | JPY | 1,581 | 1,605 | 1,572 | 1,584 | 1,584 | +10 (+0.64%) | 3,700 |
18 Jun 2024 | JPY | 1,570 | 1,579 | 1,555 | 1,574 | 1,574 | +6 (+0.38%) | 5,000 |
17 Jun 2024 | JPY | 1,580 | 1,597 | 1,566 | 1,568 | 1,568 | -8 (-0.51%) | 7,000 |
14 Jun 2024 | JPY | 1,569 | 1,591 | 1,569 | 1,576 | 1,576 | +23 (+1.48%) | 4,000 |
13 Jun 2024 | JPY | 1,588 | 1,591 | 1,530 | 1,553 | 1,553 | -40 (-2.51%) | 12,800 |
12 Jun 2024 | JPY | 1,597 | 1,606 | 1,587 | 1,593 | 1,593 | +1 (+0.06%) | 6,700 |
11 Jun 2024 | JPY | 1,617 | 1,617 | 1,585 | 1,592 | 1,592 | -18 (-1.12%) | 9,500 |
10 Jun 2024 | JPY | 1,598 | 1,616 | 1,598 | 1,610 | 1,610 | +10 (+0.63%) | 8,000 |
7 Jun 2024 | JPY | 1,590 | 1,611 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 1,600 |
6 Jun 2024 | JPY | 1,587 | 1,607 | 1,587 | 1,590 | 1,590 | -6 (-0.38%) | 6,200 |
5 Jun 2024 | JPY | 1,608 | 1,608 | 1,570 | 1,596 | 1,596 | -4 (-0.25%) | 13,800 |
4 Jun 2024 | JPY | 1,657 | 1,668 | 1,568 | 1,600 | 1,600 | -65 (-3.90%) | 25,200 |
3 Jun 2024 | JPY | 1,658 | 1,667 | 1,656 | 1,665 | 1,665 | +7 (+0.42%) | 6,000 |
31 May 2024 | JPY | 1,660 | 1,662 | 1,643 | 1,658 | 1,658 | +17 (+1.04%) | 5,200 |
30 May 2024 | JPY | 1,649 | 1,678 | 1,620 | 1,641 | 1,641 | -15 (-0.91%) | 19,700 |
29 May 2024 | JPY | 1,691 | 1,692 | 1,651 | 1,656 | 1,656 | -39 (-2.30%) | 8,500 |
28 May 2024 | JPY | 1,695 | 1,706 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 5,200 |