Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,713 | 1,713 | 1,691 | 1,700 | 1,700 | +1 (+0.06%) | 4,400 |
24 May 2024 | JPY | 1,678 | 1,700 | 1,678 | 1,699 | 1,699 | +8 (+0.47%) | 900 |
23 May 2024 | JPY | 1,715 | 1,715 | 1,668 | 1,691 | 1,691 | -16 (-0.94%) | 5,400 |
22 May 2024 | JPY | 1,703 | 1,716 | 1,700 | 1,707 | 1,707 | -1 (-0.06%) | 7,100 |
21 May 2024 | JPY | 1,676 | 1,713 | 1,670 | 1,708 | 1,708 | +28 (+1.67%) | 7,200 |
20 May 2024 | JPY | 1,692 | 1,692 | 1,680 | 1,680 | 1,680 | -4 (-0.24%) | 5,200 |
17 May 2024 | JPY | 1,668 | 1,690 | 1,660 | 1,684 | 1,684 | +27 (+1.63%) | 13,500 |
16 May 2024 | JPY | 1,680 | 1,686 | 1,625 | 1,657 | 1,657 | -133 (-7.43%) | 35,200 |
15 May 2024 | JPY | 1,790 | 1,790 | 1,752 | 1,790 | 1,790 | 0.0 (0.0%) | 4,800 |
14 May 2024 | JPY | 1,779 | 1,795 | 1,774 | 1,790 | 1,790 | -10 (-0.56%) | 2,600 |
13 May 2024 | JPY | 1,774 | 1,800 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 5,100 |
10 May 2024 | JPY | 1,769 | 1,770 | 1,759 | 1,770 | 1,770 | +18 (+1.03%) | 3,700 |
9 May 2024 | JPY | 1,756 | 1,756 | 1,733 | 1,752 | 1,752 | +7 (+0.40%) | 10,300 |
8 May 2024 | JPY | 1,737 | 1,755 | 1,735 | 1,745 | 1,745 | +5 (+0.29%) | 9,700 |
7 May 2024 | JPY | 1,772 | 1,772 | 1,737 | 1,740 | 1,740 | -18 (-1.02%) | 6,800 |
2 May 2024 | JPY | 1,782 | 1,782 | 1,758 | 1,758 | 1,758 | -13 (-0.73%) | 2,300 |
1 May 2024 | JPY | 1,767 | 1,771 | 1,751 | 1,771 | 1,771 | -9 (-0.51%) | 6,300 |
30 Apr 2024 | JPY | 1,766 | 1,780 | 1,732 | 1,780 | 1,780 | +20 (+1.14%) | 9,300 |
26 Apr 2024 | JPY | 1,780 | 1,780 | 1,756 | 1,760 | 1,760 | -17 (-0.96%) | 1,700 |
25 Apr 2024 | JPY | 1,772 | 1,782 | 1,772 | 1,777 | 1,777 | -10 (-0.56%) | 6,700 |
24 Apr 2024 | JPY | 1,798 | 1,798 | 1,771 | 1,787 | 1,787 | 0.0 (0.0%) | 4,200 |
23 Apr 2024 | JPY | 1,799 | 1,799 | 1,769 | 1,787 | 1,787 | +4 (+0.22%) | 3,400 |
22 Apr 2024 | JPY | 1,782 | 1,786 | 1,763 | 1,783 | 1,783 | +22 (+1.25%) | 3,600 |
19 Apr 2024 | JPY | 1,758 | 1,761 | 1,733 | 1,761 | 1,761 | +6 (+0.34%) | 7,000 |
18 Apr 2024 | JPY | 1,752 | 1,767 | 1,751 | 1,755 | 1,755 | +2 (+0.11%) | 2,000 |
17 Apr 2024 | JPY | 1,782 | 1,782 | 1,752 | 1,753 | 1,753 | -19 (-1.07%) | 5,300 |
16 Apr 2024 | JPY | 1,811 | 1,814 | 1,756 | 1,772 | 1,772 | -46 (-2.53%) | 10,200 |
15 Apr 2024 | JPY | 1,831 | 1,831 | 1,789 | 1,818 | 1,818 | +8 (+0.44%) | 14,700 |
12 Apr 2024 | JPY | 1,824 | 1,824 | 1,803 | 1,810 | 1,810 | +9 (+0.50%) | 3,200 |
11 Apr 2024 | JPY | 1,788 | 1,804 | 1,785 | 1,801 | 1,801 | +11 (+0.61%) | 9,200 |