Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,777 | 1,794 | 1,777 | 1,790 | 1,790 | +14 (+0.79%) | 5,100 |
9 Apr 2024 | JPY | 1,770 | 1,784 | 1,766 | 1,776 | 1,776 | +6 (+0.34%) | 3,500 |
8 Apr 2024 | JPY | 1,798 | 1,800 | 1,766 | 1,770 | 1,770 | -3 (-0.17%) | 7,500 |
5 Apr 2024 | JPY | 1,775 | 1,777 | 1,760 | 1,773 | 1,773 | -9 (-0.51%) | 10,100 |
4 Apr 2024 | JPY | 1,815 | 1,815 | 1,782 | 1,782 | 1,782 | -23 (-1.27%) | 9,300 |
3 Apr 2024 | JPY | 1,783 | 1,828 | 1,777 | 1,805 | 1,805 | +15 (+0.84%) | 6,200 |
2 Apr 2024 | JPY | 1,831 | 1,835 | 1,785 | 1,790 | 1,790 | -34 (-1.86%) | 12,600 |
1 Apr 2024 | JPY | 1,888 | 1,894 | 1,821 | 1,824 | 1,824 | -71 (-3.75%) | 21,200 |
29 Mar 2024 | JPY | 1,880 | 1,895 | 1,850 | 1,895 | 1,895 | +15 (+0.80%) | 11,100 |
28 Mar 2024 | JPY | 1,858 | 1,902 | 1,850 | 1,880 | 1,880 | -106 (-5.34%) | 21,300 |
27 Mar 2024 | JPY | 1,973 | 2,000 | 1,928 | 1,986 | 1,986 | +17 (+0.86%) | 21,200 |
26 Mar 2024 | JPY | 1,947 | 1,975 | 1,947 | 1,969 | 1,969 | +22 (+1.13%) | 7,000 |
25 Mar 2024 | JPY | 1,951 | 1,962 | 1,938 | 1,947 | 1,947 | +1 (+0.05%) | 4,600 |
22 Mar 2024 | JPY | 1,962 | 1,965 | 1,930 | 1,946 | 1,946 | -13 (-0.66%) | 9,000 |
21 Mar 2024 | JPY | 1,968 | 1,975 | 1,955 | 1,959 | 1,959 | -9 (-0.46%) | 6,400 |
19 Mar 2024 | JPY | 1,967 | 1,968 | 1,946 | 1,968 | 1,968 | +26 (+1.34%) | 9,000 |
18 Mar 2024 | JPY | 1,939 | 1,960 | 1,932 | 1,942 | 1,942 | +12 (+0.62%) | 13,300 |
15 Mar 2024 | JPY | 1,919 | 1,930 | 1,903 | 1,930 | 1,930 | +14 (+0.73%) | 5,600 |
14 Mar 2024 | JPY | 1,884 | 1,929 | 1,884 | 1,916 | 1,916 | +32 (+1.70%) | 6,800 |
13 Mar 2024 | JPY | 1,910 | 1,917 | 1,877 | 1,884 | 1,884 | -20 (-1.05%) | 6,400 |
12 Mar 2024 | JPY | 1,870 | 1,904 | 1,860 | 1,904 | 1,904 | +14 (+0.74%) | 5,900 |
11 Mar 2024 | JPY | 1,931 | 1,948 | 1,875 | 1,890 | 1,890 | -52 (-2.68%) | 21,300 |
8 Mar 2024 | JPY | 1,933 | 1,963 | 1,929 | 1,942 | 1,942 | +19 (+0.99%) | 10,000 |
7 Mar 2024 | JPY | 1,975 | 1,975 | 1,918 | 1,923 | 1,923 | -45 (-2.29%) | 15,800 |
6 Mar 2024 | JPY | 1,928 | 1,973 | 1,928 | 1,968 | 1,968 | +40 (+2.07%) | 10,800 |
5 Mar 2024 | JPY | 1,949 | 1,949 | 1,925 | 1,928 | 1,928 | -5 (-0.26%) | 7,400 |
4 Mar 2024 | JPY | 1,968 | 1,968 | 1,931 | 1,933 | 1,933 | -24 (-1.23%) | 16,200 |
1 Mar 2024 | JPY | 1,956 | 1,966 | 1,951 | 1,957 | 1,957 | -14 (-0.71%) | 9,400 |
29 Feb 2024 | JPY | 1,968 | 1,971 | 1,952 | 1,971 | 1,971 | +3 (+0.15%) | 9,300 |
28 Feb 2024 | JPY | 1,944 | 1,968 | 1,941 | 1,968 | 1,968 | +26 (+1.34%) | 9,400 |