Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,957 | 1,961 | 1,940 | 1,942 | 1,942 | +2 (+0.10%) | 7,700 |
26 Feb 2024 | JPY | 1,950 | 1,953 | 1,925 | 1,940 | 1,940 | +20 (+1.04%) | 12,200 |
22 Feb 2024 | JPY | 1,934 | 1,944 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 4,600 |
21 Feb 2024 | JPY | 1,931 | 1,947 | 1,919 | 1,925 | 1,925 | -3 (-0.16%) | 5,200 |
20 Feb 2024 | JPY | 1,958 | 1,981 | 1,921 | 1,928 | 1,928 | -18 (-0.92%) | 10,300 |
19 Feb 2024 | JPY | 1,899 | 1,946 | 1,883 | 1,946 | 1,946 | +47 (+2.47%) | 8,400 |
16 Feb 2024 | JPY | 1,858 | 1,922 | 1,858 | 1,899 | 1,899 | +33 (+1.77%) | 10,700 |
15 Feb 2024 | JPY | 1,895 | 1,895 | 1,830 | 1,866 | 1,866 | -31 (-1.63%) | 17,500 |
14 Feb 2024 | JPY | 1,902 | 1,909 | 1,860 | 1,897 | 1,897 | -5 (-0.26%) | 19,400 |
13 Feb 2024 | JPY | 1,900 | 1,929 | 1,895 | 1,902 | 1,902 | +1 (+0.05%) | 11,800 |
9 Feb 2024 | JPY | 2,000 | 2,000 | 1,900 | 1,901 | 1,901 | -15 (-0.78%) | 25,100 |
8 Feb 2024 | JPY | 1,995 | 1,995 | 1,908 | 1,916 | 1,916 | -79 (-3.96%) | 30,000 |
7 Feb 2024 | JPY | 1,956 | 1,995 | 1,956 | 1,995 | 1,995 | +18 (+0.91%) | 6,200 |
6 Feb 2024 | JPY | 1,995 | 1,995 | 1,963 | 1,977 | 1,977 | -18 (-0.90%) | 9,200 |
5 Feb 2024 | JPY | 1,982 | 2,002 | 1,976 | 1,995 | 1,995 | +13 (+0.66%) | 8,300 |
2 Feb 2024 | JPY | 1,999 | 1,999 | 1,941 | 1,982 | 1,982 | -8 (-0.40%) | 16,600 |
1 Feb 2024 | JPY | 2,010 | 2,021 | 1,976 | 1,990 | 1,990 | -25 (-1.24%) | 12,800 |
31 Jan 2024 | JPY | 2,015 | 2,016 | 1,978 | 2,015 | 2,015 | -14 (-0.69%) | 18,500 |
30 Jan 2024 | JPY | 2,029 | 2,029 | 2,010 | 2,029 | 2,029 | +5 (+0.25%) | 5,700 |
29 Jan 2024 | JPY | 2,024 | 2,038 | 2,000 | 2,024 | 2,024 | +32 (+1.61%) | 8,500 |
26 Jan 2024 | JPY | 2,047 | 2,059 | 1,991 | 1,992 | 1,992 | -77 (-3.72%) | 17,600 |
25 Jan 2024 | JPY | 2,040 | 2,069 | 2,027 | 2,069 | 2,069 | +40 (+1.97%) | 20,000 |
24 Jan 2024 | JPY | 1,998 | 2,035 | 1,993 | 2,029 | 2,029 | +31 (+1.55%) | 14,500 |
23 Jan 2024 | JPY | 2,006 | 2,015 | 1,988 | 1,998 | 1,998 | -30 (-1.48%) | 15,700 |
22 Jan 2024 | JPY | 1,992 | 2,028 | 1,963 | 2,028 | 2,028 | +45 (+2.27%) | 25,500 |
19 Jan 2024 | JPY | 1,999 | 2,005 | 1,960 | 1,983 | 1,983 | -10 (-0.50%) | 11,900 |
18 Jan 2024 | JPY | 2,000 | 2,018 | 1,950 | 1,993 | 1,993 | +33 (+1.68%) | 20,900 |
17 Jan 2024 | JPY | 2,003 | 2,029 | 1,960 | 1,960 | 1,960 | -23 (-1.16%) | 25,300 |
16 Jan 2024 | JPY | 1,922 | 2,043 | 1,922 | 1,983 | 1,983 | -47 (-2.32%) | 33,300 |
15 Jan 2024 | JPY | 1,922 | 2,043 | 1,922 | 2,030 | 2,030 | +102 (+5.29%) | 31,000 |