| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 820 | 826 | 818 | 825 | 825 | 0.0 (0.0%) | 12,700 |
| 31 May 2023 | JPY | 833 | 833 | 824 | 825 | 825 | -9 (-1.08%) | 18,800 |
| 30 May 2023 | JPY | 839 | 843 | 833 | 834 | 834 | -5 (-0.60%) | 15,800 |
| 29 May 2023 | JPY | 839 | 849 | 838 | 839 | 839 | +4 (+0.48%) | 11,500 |
| 26 May 2023 | JPY | 852 | 852 | 835 | 835 | 835 | -15 (-1.76%) | 14,700 |
| 25 May 2023 | JPY | 853 | 856 | 847 | 850 | 850 | -3 (-0.35%) | 8,300 |
| 24 May 2023 | JPY | 841 | 859 | 841 | 853 | 853 | +12 (+1.43%) | 13,200 |
| 23 May 2023 | JPY | 851 | 857 | 841 | 841 | 841 | -10 (-1.18%) | 22,800 |
| 22 May 2023 | JPY | 858 | 859 | 851 | 851 | 851 | -6 (-0.70%) | 16,500 |
| 19 May 2023 | JPY | 862 | 862 | 855 | 857 | 857 | -5 (-0.58%) | 9,700 |
| 18 May 2023 | JPY | 867 | 869 | 858 | 862 | 862 | -5 (-0.58%) | 15,200 |
| 17 May 2023 | JPY | 880 | 880 | 867 | 867 | 867 | -13 (-1.48%) | 12,500 |
| 16 May 2023 | JPY | 895 | 900 | 878 | 880 | 880 | -19 (-2.11%) | 18,400 |
| 15 May 2023 | JPY | 910 | 911 | 894 | 899 | 899 | -19 (-2.07%) | 17,000 |
| 12 May 2023 | JPY | 917 | 918 | 909 | 918 | 918 | +6 (+0.66%) | 6,000 |
| 11 May 2023 | JPY | 912 | 917 | 907 | 912 | 912 | -3 (-0.33%) | 10,200 |
| 10 May 2023 | JPY | 917 | 919 | 912 | 915 | 915 | 0.0 (0.0%) | 8,500 |
| 9 May 2023 | JPY | 919 | 934 | 915 | 915 | 915 | -2 (-0.22%) | 24,700 |
| 8 May 2023 | JPY | 918 | 921 | 916 | 917 | 917 | -1 (-0.11%) | 12,100 |
| 2 May 2023 | JPY | 918 | 919 | 912 | 918 | 918 | 0.0 (0.0%) | 7,600 |
| 1 May 2023 | JPY | 919 | 922 | 915 | 918 | 918 | +1 (+0.11%) | 10,000 |
| 28 Apr 2023 | JPY | 902 | 917 | 900 | 917 | 917 | +20 (+2.23%) | 17,400 |
| 27 Apr 2023 | JPY | 900 | 912 | 897 | 897 | 897 | -8 (-0.88%) | 29,400 |
| 26 Apr 2023 | JPY | 912 | 917 | 901 | 905 | 905 | -10 (-1.09%) | 19,800 |
| 25 Apr 2023 | JPY | 922 | 927 | 912 | 915 | 915 | -5 (-0.54%) | 11,500 |
| 24 Apr 2023 | JPY | 920 | 925 | 916 | 920 | 920 | -1 (-0.11%) | 8,200 |
| 21 Apr 2023 | JPY | 925 | 929 | 921 | 921 | 921 | -4 (-0.43%) | 8,900 |
| 20 Apr 2023 | JPY | 923 | 929 | 921 | 925 | 925 | +2 (+0.22%) | 8,200 |
| 19 Apr 2023 | JPY | 927 | 928 | 921 | 923 | 923 | -4 (-0.43%) | 20,600 |
| 18 Apr 2023 | JPY | 924 | 930 | 918 | 927 | 927 | +6 (+0.65%) | 13,900 |
