| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 920 | 924 | 917 | 921 | 921 | +3 (+0.33%) | 4,400 |
| 14 Apr 2023 | JPY | 918 | 925 | 915 | 918 | 918 | 0.0 (0.0%) | 11,300 |
| 13 Apr 2023 | JPY | 917 | 920 | 913 | 918 | 918 | +1 (+0.11%) | 8,500 |
| 12 Apr 2023 | JPY | 912 | 918 | 909 | 917 | 917 | +8 (+0.88%) | 12,700 |
| 11 Apr 2023 | JPY | 901 | 909 | 894 | 909 | 909 | +8 (+0.89%) | 12,300 |
| 10 Apr 2023 | JPY | 903 | 903 | 896 | 901 | 901 | +9 (+1.01%) | 11,500 |
| 7 Apr 2023 | JPY | 892 | 893 | 883 | 892 | 892 | +10 (+1.13%) | 11,200 |
| 6 Apr 2023 | JPY | 906 | 906 | 882 | 882 | 882 | -21 (-2.33%) | 31,900 |
| 5 Apr 2023 | JPY | 921 | 921 | 903 | 903 | 903 | -25 (-2.69%) | 26,900 |
| 4 Apr 2023 | JPY | 924 | 928 | 915 | 928 | 928 | +4 (+0.43%) | 14,500 |
| 3 Apr 2023 | JPY | 918 | 924 | 918 | 924 | 924 | +4 (+0.43%) | 7,300 |
| 31 Mar 2023 | JPY | 926 | 926 | 917 | 920 | 920 | +3 (+0.33%) | 9,900 |
| 30 Mar 2023 | JPY | 912 | 930 | 911 | 917 | 917 | -30 (-3.17%) | 34,300 |
| 29 Mar 2023 | JPY | 932 | 947 | 932 | 947 | 947 | +18 (+1.94%) | 20,700 |
| 28 Mar 2023 | JPY | 939 | 939 | 925 | 929 | 929 | +1 (+0.11%) | 21,000 |
| 27 Mar 2023 | JPY | 923 | 928 | 917 | 928 | 928 | +6 (+0.65%) | 9,700 |
| 24 Mar 2023 | JPY | 927 | 927 | 916 | 922 | 922 | +4 (+0.44%) | 8,500 |
| 23 Mar 2023 | JPY | 920 | 922 | 915 | 918 | 918 | -1 (-0.11%) | 6,600 |
| 22 Mar 2023 | JPY | 916 | 930 | 909 | 919 | 919 | +19 (+2.11%) | 9,300 |
| 20 Mar 2023 | JPY | 941 | 941 | 900 | 900 | 900 | -41 (-4.36%) | 22,200 |
| 17 Mar 2023 | JPY | 938 | 945 | 932 | 941 | 941 | +5 (+0.53%) | 7,200 |
| 16 Mar 2023 | JPY | 928 | 936 | 918 | 936 | 936 | -5 (-0.53%) | 18,400 |
| 15 Mar 2023 | JPY | 940 | 956 | 936 | 941 | 941 | +6 (+0.64%) | 20,400 |
| 14 Mar 2023 | JPY | 965 | 965 | 926 | 935 | 935 | -30 (-3.11%) | 25,400 |
| 13 Mar 2023 | JPY | 979 | 979 | 960 | 965 | 965 | -25 (-2.53%) | 18,800 |
| 10 Mar 2023 | JPY | 992 | 992 | 975 | 990 | 990 | -2 (-0.20%) | 23,700 |
| 9 Mar 2023 | JPY | 988 | 992 | 982 | 992 | 992 | +8 (+0.81%) | 24,900 |
| 8 Mar 2023 | JPY | 977 | 988 | 977 | 984 | 984 | +4 (+0.41%) | 12,500 |
| 7 Mar 2023 | JPY | 974 | 982 | 974 | 980 | 980 | +5 (+0.51%) | 7,300 |
| 6 Mar 2023 | JPY | 977 | 981 | 974 | 975 | 975 | -6 (-0.61%) | 15,300 |
