| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 977 | 981 | 974 | 975 | 975 | -6 (-0.61%) | 15,300 |
| 3 Mar 2023 | JPY | 965 | 981 | 964 | 981 | 981 | +16 (+1.66%) | 23,200 |
| 2 Mar 2023 | JPY | 972 | 981 | 965 | 965 | 965 | -3 (-0.31%) | 18,100 |
| 1 Mar 2023 | JPY | 962 | 968 | 958 | 968 | 968 | +6 (+0.62%) | 8,300 |
| 28 Feb 2023 | JPY | 985 | 986 | 962 | 962 | 962 | -21 (-2.14%) | 21,100 |
| 27 Feb 2023 | JPY | 970 | 983 | 969 | 983 | 983 | +13 (+1.34%) | 20,800 |
| 24 Feb 2023 | JPY | 964 | 970 | 960 | 970 | 970 | +15 (+1.57%) | 27,400 |
| 22 Feb 2023 | JPY | 955 | 958 | 950 | 955 | 955 | -3 (-0.31%) | 9,500 |
| 21 Feb 2023 | JPY | 954 | 966 | 951 | 958 | 958 | 0.0 (0.0%) | 14,000 |
| 20 Feb 2023 | JPY | 956 | 962 | 955 | 958 | 958 | 0.0 (0.0%) | 6,600 |
| 17 Feb 2023 | JPY | 961 | 967 | 957 | 958 | 958 | -6 (-0.62%) | 16,700 |
| 16 Feb 2023 | JPY | 947 | 964 | 947 | 964 | 964 | +19 (+2.01%) | 14,600 |
| 15 Feb 2023 | JPY | 949 | 949 | 942 | 945 | 945 | +2 (+0.21%) | 6,100 |
| 14 Feb 2023 | JPY | 940 | 948 | 940 | 943 | 943 | +5 (+0.53%) | 6,600 |
| 13 Feb 2023 | JPY | 937 | 944 | 931 | 938 | 938 | 0.0 (0.0%) | 11,200 |
| 10 Feb 2023 | JPY | 946 | 951 | 938 | 938 | 938 | -7 (-0.74%) | 11,600 |
| 9 Feb 2023 | JPY | 951 | 953 | 944 | 945 | 945 | -5 (-0.53%) | 11,100 |
| 8 Feb 2023 | JPY | 954 | 954 | 944 | 950 | 950 | -4 (-0.42%) | 22,600 |
| 7 Feb 2023 | JPY | 962 | 962 | 943 | 954 | 954 | +7 (+0.74%) | 17,700 |
| 6 Feb 2023 | JPY | 975 | 975 | 943 | 947 | 947 | -27 (-2.77%) | 58,500 |
| 3 Feb 2023 | JPY | 970 | 987 | 967 | 974 | 974 | +5 (+0.52%) | 42,800 |
| 2 Feb 2023 | JPY | 961 | 976 | 960 | 969 | 969 | +10 (+1.04%) | 54,400 |
| 1 Feb 2023 | JPY | 950 | 960 | 947 | 959 | 959 | +12 (+1.27%) | 23,700 |
| 31 Jan 2023 | JPY | 940 | 948 | 936 | 947 | 947 | +12 (+1.28%) | 11,400 |
| 30 Jan 2023 | JPY | 947 | 948 | 931 | 935 | 935 | -13 (-1.37%) | 40,700 |
| 27 Jan 2023 | JPY | 939 | 948 | 929 | 948 | 948 | +6 (+0.64%) | 10,900 |
| 26 Jan 2023 | JPY | 949 | 952 | 937 | 942 | 942 | -5 (-0.53%) | 11,800 |
| 25 Jan 2023 | JPY | 932 | 953 | 932 | 947 | 947 | +5 (+0.53%) | 20,900 |
| 24 Jan 2023 | JPY | 935 | 942 | 929 | 942 | 942 | +11 (+1.18%) | 16,700 |
| 23 Jan 2023 | JPY | 935 | 936 | 922 | 931 | 931 | +3 (+0.32%) | 13,800 |
