Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,880 | 3,325 | 2,835 | 2,935 | 2,935 | -375 (-11.33%) | 5,803,600 |
6 Jun 2007 | JPY | 3,310 | 3,310 | 3,290 | 3,310 | 3,310 | +500 (+17.79%) | 3,660,800 |
5 Jun 2007 | JPY | 2,675 | 2,810 | 2,570 | 2,810 | 2,810 | +400 (+16.60%) | 11,671,400 |
4 Jun 2007 | JPY | 2,135 | 2,410 | 2,090 | 2,410 | 2,410 | +400 (+19.90%) | 5,509,800 |
1 Jun 2007 | JPY | 2,070 | 2,080 | 1,935 | 2,010 | 2,010 | +35 (+1.77%) | 2,683,000 |
31 May 2007 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +400 (+25.40%) | 1,292,000 |
30 May 2007 | JPY | 1,555 | 1,580 | 1,545 | 1,575 | 1,575 | +45 (+2.94%) | 74,000 |
29 May 2007 | JPY | 1,545 | 1,545 | 1,530 | 1,530 | 1,530 | +40 (+2.68%) | 64,200 |
28 May 2007 | JPY | 1,490 | 1,495 | 1,480 | 1,490 | 1,490 | +15 (+1.02%) | 60,600 |
25 May 2007 | JPY | 1,470 | 1,475 | 1,465 | 1,475 | 1,475 | -15 (-1.01%) | 60,600 |
24 May 2007 | JPY | 1,495 | 1,500 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 53,800 |
23 May 2007 | JPY | 1,525 | 1,535 | 1,490 | 1,495 | 1,495 | -20 (-1.32%) | 94,200 |
22 May 2007 | JPY | 1,505 | 1,540 | 1,495 | 1,515 | 1,515 | +35 (+2.36%) | 163,200 |
21 May 2007 | JPY | 1,465 | 1,485 | 1,415 | 1,480 | 1,480 | -185 (-11.11%) | 256,400 |
18 May 2007 | JPY | 1,660 | 1,680 | 1,650 | 1,665 | 1,665 | -50 (-2.92%) | 86,600 |
17 May 2007 | JPY | 1,695 | 1,725 | 1,695 | 1,715 | 1,715 | +70 (+4.26%) | 79,200 |
16 May 2007 | JPY | 1,640 | 1,670 | 1,620 | 1,645 | 1,645 | -70 (-4.08%) | 135,000 |
15 May 2007 | JPY | 1,715 | 1,740 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 122,600 |
14 May 2007 | JPY | 1,760 | 1,765 | 1,740 | 1,740 | 1,740 | -80 (-4.40%) | 253,200 |
11 May 2007 | JPY | 1,795 | 1,820 | 1,795 | 1,820 | 1,820 | -60 (-3.19%) | 229,800 |
10 May 2007 | JPY | 2,015 | 2,015 | 1,875 | 1,880 | 1,880 | -120 (-6%) | 347,600 |
9 May 2007 | JPY | 1,995 | 2,020 | 1,985 | 2,000 | 2,000 | +5 (+0.25%) | 341,800 |
8 May 2007 | JPY | 1,985 | 2,010 | 1,980 | 1,995 | 1,995 | +60 (+3.10%) | 178,800 |
7 May 2007 | JPY | 1,925 | 1,935 | 1,915 | 1,935 | 1,935 | +10 (+0.52%) | 74,600 |
2 May 2007 | JPY | 1,950 | 1,955 | 1,895 | 1,925 | 1,925 | -15 (-0.77%) | 176,200 |
1 May 2007 | JPY | 1,880 | 1,980 | 1,880 | 1,940 | 1,940 | +85 (+4.58%) | 386,000 |
27 Apr 2007 | JPY | 1,850 | 1,880 | 1,820 | 1,855 | 1,855 | +25 (+1.37%) | 127,000 |
26 Apr 2007 | JPY | 1,865 | 1,925 | 1,830 | 1,830 | 1,830 | -15 (-0.81%) | 319,200 |
25 Apr 2007 | JPY | 1,785 | 1,875 | 1,760 | 1,845 | 1,845 | +75 (+4.24%) | 233,400 |
24 Apr 2007 | JPY | 1,720 | 1,770 | 1,705 | 1,770 | 1,770 | +50 (+2.91%) | 95,800 |