Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,720 | 1,765 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 162,000 |
20 Apr 2007 | JPY | 1,735 | 1,790 | 1,715 | 1,715 | 1,715 | +30 (+1.78%) | 426,800 |
19 Apr 2007 | JPY | 1,605 | 1,720 | 1,590 | 1,685 | 1,685 | +95 (+5.97%) | 212,200 |
18 Apr 2007 | JPY | 1,545 | 1,595 | 1,545 | 1,590 | 1,590 | +35 (+2.25%) | 27,400 |
17 Apr 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 10,600 |
16 Apr 2007 | JPY | 1,565 | 1,575 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 3,200 |
13 Apr 2007 | JPY | 1,555 | 1,575 | 1,555 | 1,560 | 1,560 | -10 (-0.64%) | 6,200 |
12 Apr 2007 | JPY | 1,560 | 1,570 | 1,555 | 1,570 | 1,570 | 0.0 (0.0%) | 6,200 |
11 Apr 2007 | JPY | 1,580 | 1,590 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 6,400 |
10 Apr 2007 | JPY | 1,590 | 1,590 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 3,800 |
9 Apr 2007 | JPY | 1,540 | 1,585 | 1,540 | 1,585 | 1,585 | +45 (+2.92%) | 11,200 |
6 Apr 2007 | JPY | 1,535 | 1,560 | 1,535 | 1,540 | 1,540 | -35 (-2.22%) | 8,800 |
5 Apr 2007 | JPY | 1,570 | 1,580 | 1,530 | 1,575 | 1,575 | +15 (+0.96%) | 23,800 |
4 Apr 2007 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +35 (+2.30%) | 10,800 |
3 Apr 2007 | JPY | 1,495 | 1,530 | 1,495 | 1,525 | 1,525 | +50 (+3.39%) | 24,400 |
2 Apr 2007 | JPY | 1,550 | 1,560 | 1,435 | 1,475 | 1,475 | -90 (-5.75%) | 37,200 |
30 Mar 2007 | JPY | 1,610 | 1,610 | 1,550 | 1,565 | 1,565 | -20 (-1.26%) | 18,800 |
29 Mar 2007 | JPY | 1,580 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 11,600 |
28 Mar 2007 | JPY | 1,615 | 1,615 | 1,585 | 1,585 | 1,585 | -25 (-1.55%) | 4,400 |
27 Mar 2007 | JPY | 1,625 | 1,630 | 1,605 | 1,610 | 1,610 | -5 (-0.31%) | 14,800 |
26 Mar 2007 | JPY | 1,625 | 1,625 | 1,610 | 1,615 | 1,615 | 0.0 (0.0%) | 10,600 |
23 Mar 2007 | JPY | 1,610 | 1,630 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 12,600 |
22 Mar 2007 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 37,000 |
20 Mar 2007 | JPY | 1,585 | 1,615 | 1,585 | 1,615 | 1,615 | +25 (+1.57%) | 17,200 |
19 Mar 2007 | JPY | 1,575 | 1,595 | 1,565 | 1,590 | 1,590 | 0.0 (0.0%) | 8,600 |
16 Mar 2007 | JPY | 1,605 | 1,615 | 1,580 | 1,590 | 1,590 | +5 (+0.32%) | 29,000 |
15 Mar 2007 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | +15 (+0.96%) | 26,800 |
14 Mar 2007 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 30,800 |
13 Mar 2007 | JPY | 1,615 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 27,800 |
12 Mar 2007 | JPY | 1,565 | 1,620 | 1,555 | 1,610 | 1,610 | -80 (-4.73%) | 77,600 |