Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,680 | 1,705 | 1,680 | 1,690 | 1,690 | -15 (-0.88%) | 13,000 |
8 Mar 2007 | JPY | 1,690 | 1,705 | 1,680 | 1,705 | 1,705 | +20 (+1.19%) | 12,600 |
7 Mar 2007 | JPY | 1,715 | 1,715 | 1,680 | 1,685 | 1,685 | +20 (+1.20%) | 24,000 |
6 Mar 2007 | JPY | 1,585 | 1,665 | 1,550 | 1,665 | 1,665 | +70 (+4.39%) | 22,000 |
5 Mar 2007 | JPY | 1,655 | 1,675 | 1,590 | 1,595 | 1,595 | -110 (-6.45%) | 31,200 |
2 Mar 2007 | JPY | 1,710 | 1,720 | 1,690 | 1,705 | 1,705 | -40 (-2.29%) | 19,400 |
1 Mar 2007 | JPY | 1,800 | 1,805 | 1,725 | 1,745 | 1,745 | -5 (-0.29%) | 34,800 |
28 Feb 2007 | JPY | 1,650 | 1,765 | 1,650 | 1,750 | 1,750 | -100 (-5.41%) | 37,400 |
27 Feb 2007 | JPY | 1,865 | 1,870 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 33,600 |
26 Feb 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,870 | 1,870 | +35 (+1.91%) | 27,000 |
23 Feb 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,835 | 1,835 | +25 (+1.38%) | 25,200 |
22 Feb 2007 | JPY | 1,795 | 1,850 | 1,795 | 1,810 | 1,810 | -5 (-0.28%) | 50,400 |
21 Feb 2007 | JPY | 1,830 | 1,840 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 15,200 |
20 Feb 2007 | JPY | 1,845 | 1,845 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 52,200 |
19 Feb 2007 | JPY | 1,825 | 1,845 | 1,815 | 1,830 | 1,830 | +25 (+1.39%) | 16,800 |
16 Feb 2007 | JPY | 1,810 | 1,815 | 1,780 | 1,805 | 1,805 | -10 (-0.55%) | 34,000 |
15 Feb 2007 | JPY | 1,845 | 1,845 | 1,795 | 1,815 | 1,815 | -30 (-1.63%) | 49,800 |
14 Feb 2007 | JPY | 1,840 | 1,860 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 21,200 |
13 Feb 2007 | JPY | 1,835 | 1,855 | 1,825 | 1,845 | 1,845 | +35 (+1.93%) | 73,200 |
9 Feb 2007 | JPY | 1,750 | 1,820 | 1,745 | 1,810 | 1,810 | +70 (+4.02%) | 45,800 |
8 Feb 2007 | JPY | 1,780 | 1,790 | 1,710 | 1,740 | 1,740 | -35 (-1.97%) | 38,800 |
7 Feb 2007 | JPY | 1,765 | 1,785 | 1,760 | 1,775 | 1,775 | -5 (-0.28%) | 12,800 |
6 Feb 2007 | JPY | 1,735 | 1,780 | 1,735 | 1,780 | 1,780 | +45 (+2.59%) | 29,800 |
5 Feb 2007 | JPY | 1,750 | 1,765 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 21,400 |
2 Feb 2007 | JPY | 1,720 | 1,745 | 1,720 | 1,730 | 1,730 | -15 (-0.86%) | 20,200 |
1 Feb 2007 | JPY | 1,740 | 1,745 | 1,720 | 1,745 | 1,745 | +15 (+0.87%) | 11,600 |
31 Jan 2007 | JPY | 1,770 | 1,775 | 1,725 | 1,730 | 1,730 | -30 (-1.70%) | 23,800 |
30 Jan 2007 | JPY | 1,805 | 1,805 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 11,000 |
29 Jan 2007 | JPY | 1,780 | 1,830 | 1,765 | 1,790 | 1,790 | +30 (+1.70%) | 28,600 |
26 Jan 2007 | JPY | 1,760 | 1,770 | 1,745 | 1,760 | 1,760 | -25 (-1.40%) | 62,200 |