Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,595 | 1,600 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 28,200 |
7 Dec 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,570 | 1,570 | +5 (+0.32%) | 23,800 |
6 Dec 2006 | JPY | 1,560 | 1,575 | 1,535 | 1,565 | 1,565 | +5 (+0.32%) | 23,400 |
5 Dec 2006 | JPY | 1,560 | 1,575 | 1,545 | 1,560 | 1,560 | +10 (+0.65%) | 24,400 |
4 Dec 2006 | JPY | 1,570 | 1,570 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 14,800 |
1 Dec 2006 | JPY | 1,555 | 1,570 | 1,550 | 1,570 | 1,570 | +5 (+0.32%) | 6,400 |
30 Nov 2006 | JPY | 1,585 | 1,585 | 1,545 | 1,565 | 1,565 | +25 (+1.62%) | 9,200 |
29 Nov 2006 | JPY | 1,515 | 1,545 | 1,515 | 1,540 | 1,540 | +20 (+1.32%) | 18,000 |
28 Nov 2006 | JPY | 1,530 | 1,530 | 1,500 | 1,520 | 1,520 | -5 (-0.33%) | 7,400 |
27 Nov 2006 | JPY | 1,490 | 1,535 | 1,490 | 1,525 | 1,525 | +35 (+2.35%) | 7,800 |
24 Nov 2006 | JPY | 1,485 | 1,510 | 1,465 | 1,490 | 1,490 | +5 (+0.34%) | 10,200 |
23 Nov 2006 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,470 | 1,495 | 1,460 | 1,485 | 1,485 | +40 (+2.77%) | 18,800 |
21 Nov 2006 | JPY | 1,410 | 1,455 | 1,370 | 1,445 | 1,445 | +5 (+0.35%) | 20,000 |
20 Nov 2006 | JPY | 1,550 | 1,550 | 1,425 | 1,440 | 1,440 | -90 (-5.88%) | 20,600 |
17 Nov 2006 | JPY | 1,565 | 1,570 | 1,520 | 1,530 | 1,530 | -35 (-2.24%) | 14,000 |
16 Nov 2006 | JPY | 1,590 | 1,590 | 1,565 | 1,565 | 1,565 | -25 (-1.57%) | 11,000 |
15 Nov 2006 | JPY | 1,595 | 1,615 | 1,590 | 1,590 | 1,590 | +5 (+0.32%) | 5,800 |
14 Nov 2006 | JPY | 1,580 | 1,630 | 1,575 | 1,585 | 1,585 | +25 (+1.60%) | 10,800 |
13 Nov 2006 | JPY | 1,565 | 1,585 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 13,800 |
10 Nov 2006 | JPY | 1,585 | 1,595 | 1,565 | 1,585 | 1,585 | -15 (-0.94%) | 18,000 |
9 Nov 2006 | JPY | 1,610 | 1,635 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 7,000 |
8 Nov 2006 | JPY | 1,645 | 1,660 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 14,200 |
7 Nov 2006 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 10,400 |
6 Nov 2006 | JPY | 1,635 | 1,635 | 1,610 | 1,625 | 1,625 | -10 (-0.61%) | 6,000 |
3 Nov 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,660 | 1,675 | 1,620 | 1,635 | 1,635 | -15 (-0.91%) | 14,000 |
1 Nov 2006 | JPY | 1,625 | 1,665 | 1,625 | 1,650 | 1,650 | +30 (+1.85%) | 12,600 |
31 Oct 2006 | JPY | 1,610 | 1,650 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 16,400 |
30 Oct 2006 | JPY | 1,665 | 1,665 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 29,400 |