Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,715 | 1,715 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 12,200 |
26 Oct 2006 | JPY | 1,715 | 1,715 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 9,800 |
25 Oct 2006 | JPY | 1,705 | 1,710 | 1,690 | 1,700 | 1,700 | -15 (-0.87%) | 20,000 |
24 Oct 2006 | JPY | 1,720 | 1,730 | 1,685 | 1,715 | 1,715 | 0.0 (0.0%) | 46,600 |
23 Oct 2006 | JPY | 1,725 | 1,740 | 1,710 | 1,715 | 1,715 | -10 (-0.58%) | 12,600 |
20 Oct 2006 | JPY | 1,745 | 1,750 | 1,715 | 1,725 | 1,725 | -10 (-0.58%) | 26,600 |
19 Oct 2006 | JPY | 1,715 | 1,750 | 1,705 | 1,735 | 1,735 | +25 (+1.46%) | 25,200 |
18 Oct 2006 | JPY | 1,700 | 1,715 | 1,685 | 1,710 | 1,710 | -15 (-0.87%) | 40,000 |
17 Oct 2006 | JPY | 1,735 | 1,740 | 1,715 | 1,725 | 1,725 | +5 (+0.29%) | 17,600 |
16 Oct 2006 | JPY | 1,690 | 1,755 | 1,690 | 1,720 | 1,720 | -20 (-1.15%) | 35,800 |
13 Oct 2006 | JPY | 1,760 | 1,775 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 18,600 |
12 Oct 2006 | JPY | 1,675 | 1,750 | 1,675 | 1,720 | 1,720 | +30 (+1.78%) | 27,200 |
11 Oct 2006 | JPY | 1,810 | 1,810 | 1,690 | 1,690 | 1,690 | -105 (-5.85%) | 65,400 |
10 Oct 2006 | JPY | 1,775 | 1,820 | 1,775 | 1,795 | 1,795 | -25 (-1.37%) | 50,000 |
9 Oct 2006 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,810 | 1,830 | 1,790 | 1,820 | 1,820 | -30 (-1.62%) | 44,800 |
5 Oct 2006 | JPY | 1,815 | 1,860 | 1,815 | 1,850 | 1,850 | +45 (+2.49%) | 69,200 |
4 Oct 2006 | JPY | 1,850 | 1,855 | 1,795 | 1,805 | 1,805 | -50 (-2.70%) | 99,600 |
3 Oct 2006 | JPY | 1,825 | 1,880 | 1,805 | 1,855 | 1,855 | +10 (+0.54%) | 312,800 |
2 Oct 2006 | JPY | 1,795 | 1,850 | 1,765 | 1,845 | 1,845 | +200 (+12.16%) | 483,400 |
29 Sep 2006 | JPY | 1,665 | 1,665 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 13,200 |
28 Sep 2006 | JPY | 1,645 | 1,685 | 1,615 | 1,655 | 1,655 | +10 (+0.61%) | 28,200 |
27 Sep 2006 | JPY | 1,595 | 1,690 | 1,595 | 1,645 | 1,645 | +30 (+1.86%) | 68,600 |
26 Sep 2006 | JPY | 1,660 | 1,665 | 1,600 | 1,615 | 1,615 | -55 (-3.29%) | 42,600 |
25 Sep 2006 | JPY | 1,700 | 1,740 | 1,630 | 1,670 | 1,670 | -55 (-3.19%) | 47,400 |
22 Sep 2006 | JPY | 1,725 | 1,750 | 1,705 | 1,725 | 1,725 | -25 (-1.43%) | 22,800 |
21 Sep 2006 | JPY | 1,750 | 1,775 | 1,715 | 1,750 | 1,750 | +25 (+1.45%) | 33,000 |
20 Sep 2006 | JPY | 1,740 | 1,745 | 1,715 | 1,725 | 1,725 | -35 (-1.99%) | 24,000 |
19 Sep 2006 | JPY | 1,710 | 1,780 | 1,710 | 1,760 | 1,760 | +40 (+2.33%) | 45,200 |
18 Sep 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |