Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,695 | 1,730 | 1,695 | 1,720 | 1,720 | -5 (-0.29%) | 29,800 |
14 Sep 2006 | JPY | 1,760 | 1,760 | 1,685 | 1,725 | 1,725 | -40 (-2.27%) | 46,000 |
13 Sep 2006 | JPY | 1,840 | 1,845 | 1,755 | 1,765 | 1,765 | -45 (-2.49%) | 72,800 |
12 Sep 2006 | JPY | 1,865 | 1,930 | 1,805 | 1,810 | 1,810 | -50 (-2.69%) | 212,400 |
11 Sep 2006 | JPY | 1,835 | 1,890 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 89,000 |
8 Sep 2006 | JPY | 1,800 | 1,830 | 1,795 | 1,830 | 1,830 | +5 (+0.27%) | 49,600 |
7 Sep 2006 | JPY | 1,775 | 1,830 | 1,765 | 1,825 | 1,825 | +20 (+1.11%) | 50,800 |
6 Sep 2006 | JPY | 1,830 | 1,850 | 1,785 | 1,805 | 1,805 | -25 (-1.37%) | 59,800 |
5 Sep 2006 | JPY | 1,840 | 1,850 | 1,805 | 1,830 | 1,830 | -25 (-1.35%) | 98,000 |
4 Sep 2006 | JPY | 1,875 | 1,900 | 1,840 | 1,855 | 1,855 | +25 (+1.37%) | 98,200 |
1 Sep 2006 | JPY | 1,795 | 1,840 | 1,780 | 1,830 | 1,830 | +30 (+1.67%) | 96,400 |
31 Aug 2006 | JPY | 1,830 | 1,850 | 1,795 | 1,800 | 1,800 | -30 (-1.64%) | 174,800 |
30 Aug 2006 | JPY | 1,725 | 1,860 | 1,705 | 1,830 | 1,830 | +135 (+7.96%) | 420,600 |
29 Aug 2006 | JPY | 1,730 | 1,730 | 1,680 | 1,695 | 1,695 | -15 (-0.88%) | 77,000 |
28 Aug 2006 | JPY | 1,710 | 1,720 | 1,685 | 1,710 | 1,710 | -30 (-1.72%) | 168,400 |
25 Aug 2006 | JPY | 1,615 | 1,760 | 1,605 | 1,740 | 1,740 | +150 (+9.43%) | 675,200 |
24 Aug 2006 | JPY | 1,560 | 1,590 | 1,540 | 1,590 | 1,590 | +35 (+2.25%) | 46,400 |
23 Aug 2006 | JPY | 1,550 | 1,575 | 1,545 | 1,555 | 1,555 | +5 (+0.32%) | 20,600 |
22 Aug 2006 | JPY | 1,520 | 1,565 | 1,500 | 1,550 | 1,550 | +20 (+1.31%) | 29,800 |
21 Aug 2006 | JPY | 1,535 | 1,555 | 1,525 | 1,530 | 1,530 | -15 (-0.97%) | 19,400 |
18 Aug 2006 | JPY | 1,560 | 1,575 | 1,515 | 1,545 | 1,545 | -10 (-0.64%) | 47,200 |
17 Aug 2006 | JPY | 1,590 | 1,605 | 1,555 | 1,555 | 1,555 | -10 (-0.64%) | 60,200 |
16 Aug 2006 | JPY | 1,565 | 1,580 | 1,540 | 1,565 | 1,565 | +15 (+0.97%) | 60,200 |
15 Aug 2006 | JPY | 1,540 | 1,595 | 1,515 | 1,550 | 1,550 | +5 (+0.32%) | 116,800 |
14 Aug 2006 | JPY | 1,545 | 1,595 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 74,200 |
11 Aug 2006 | JPY | 1,525 | 1,600 | 1,510 | 1,550 | 1,550 | +50 (+3.33%) | 256,600 |
10 Aug 2006 | JPY | 1,355 | 1,540 | 1,340 | 1,500 | 1,500 | +145 (+10.70%) | 239,800 |
9 Aug 2006 | JPY | 1,355 | 1,360 | 1,325 | 1,355 | 1,355 | -15 (-1.09%) | 75,000 |
8 Aug 2006 | JPY | 1,345 | 1,375 | 1,340 | 1,370 | 1,370 | +35 (+2.62%) | 155,800 |
7 Aug 2006 | JPY | 1,360 | 1,415 | 1,325 | 1,335 | 1,335 | +75 (+5.95%) | 338,200 |