Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,270 | 1,285 | 1,240 | 1,260 | 1,260 | -5 (-0.40%) | 27,400 |
3 Aug 2006 | JPY | 1,285 | 1,285 | 1,250 | 1,265 | 1,265 | -20 (-1.56%) | 26,800 |
2 Aug 2006 | JPY | 1,250 | 1,285 | 1,250 | 1,285 | 1,285 | +35 (+2.80%) | 25,200 |
1 Aug 2006 | JPY | 1,255 | 1,275 | 1,245 | 1,250 | 1,250 | -30 (-2.34%) | 12,400 |
31 Jul 2006 | JPY | 1,325 | 1,325 | 1,255 | 1,280 | 1,280 | +5 (+0.39%) | 18,400 |
28 Jul 2006 | JPY | 1,270 | 1,280 | 1,260 | 1,275 | 1,275 | -20 (-1.54%) | 14,200 |
27 Jul 2006 | JPY | 1,255 | 1,310 | 1,215 | 1,295 | 1,295 | +35 (+2.78%) | 16,800 |
26 Jul 2006 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -35 (-2.70%) | 10,400 |
25 Jul 2006 | JPY | 1,315 | 1,340 | 1,295 | 1,295 | 1,295 | -20 (-1.52%) | 14,400 |
24 Jul 2006 | JPY | 1,345 | 1,345 | 1,310 | 1,315 | 1,315 | -20 (-1.50%) | 4,000 |
21 Jul 2006 | JPY | 1,355 | 1,360 | 1,330 | 1,335 | 1,335 | -25 (-1.84%) | 5,200 |
20 Jul 2006 | JPY | 1,390 | 1,400 | 1,350 | 1,360 | 1,360 | +40 (+3.03%) | 9,800 |
19 Jul 2006 | JPY | 1,325 | 1,350 | 1,290 | 1,320 | 1,320 | -55 (-4%) | 28,400 |
18 Jul 2006 | JPY | 1,395 | 1,400 | 1,360 | 1,375 | 1,375 | -45 (-3.17%) | 14,400 |
17 Jul 2006 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,430 | 1,480 | 1,415 | 1,420 | 1,420 | -70 (-4.70%) | 9,200 |
13 Jul 2006 | JPY | 1,475 | 1,510 | 1,455 | 1,490 | 1,490 | -60 (-3.87%) | 12,800 |
12 Jul 2006 | JPY | 1,575 | 1,575 | 1,525 | 1,550 | 1,550 | -50 (-3.13%) | 19,400 |
11 Jul 2006 | JPY | 1,590 | 1,615 | 1,575 | 1,600 | 1,600 | -15 (-0.93%) | 8,800 |
10 Jul 2006 | JPY | 1,575 | 1,620 | 1,555 | 1,615 | 1,615 | -15 (-0.92%) | 10,600 |
7 Jul 2006 | JPY | 1,700 | 1,700 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 5,400 |
6 Jul 2006 | JPY | 1,670 | 1,680 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 6,400 |
5 Jul 2006 | JPY | 1,710 | 1,715 | 1,675 | 1,675 | 1,675 | -60 (-3.46%) | 9,200 |
4 Jul 2006 | JPY | 1,680 | 1,735 | 1,655 | 1,735 | 1,735 | +65 (+3.89%) | 13,200 |
3 Jul 2006 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | -5 (-0.30%) | 4,600 |
30 Jun 2006 | JPY | 1,630 | 1,675 | 1,630 | 1,675 | 1,675 | +30 (+1.82%) | 14,400 |
29 Jun 2006 | JPY | 1,660 | 1,680 | 1,640 | 1,645 | 1,645 | -15 (-0.90%) | 19,400 |
28 Jun 2006 | JPY | 1,685 | 1,685 | 1,655 | 1,660 | 1,660 | -30 (-1.78%) | 12,000 |
27 Jun 2006 | JPY | 1,665 | 1,700 | 1,660 | 1,690 | 1,690 | +25 (+1.50%) | 8,800 |
26 Jun 2006 | JPY | 1,650 | 1,680 | 1,640 | 1,665 | 1,665 | +20 (+1.22%) | 9,800 |