Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,885 | 1,925 | 1,860 | 1,925 | 1,925 | +10 (+0.52%) | 20,200 |
11 May 2006 | JPY | 1,965 | 1,990 | 1,910 | 1,915 | 1,915 | -25 (-1.29%) | 11,000 |
10 May 2006 | JPY | 1,970 | 1,990 | 1,925 | 1,940 | 1,940 | -25 (-1.27%) | 13,000 |
9 May 2006 | JPY | 1,890 | 2,010 | 1,890 | 1,965 | 1,965 | +55 (+2.88%) | 40,000 |
8 May 2006 | JPY | 1,910 | 1,930 | 1,890 | 1,910 | 1,910 | -15 (-0.78%) | 16,600 |
5 May 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,875 | 1,940 | 1,875 | 1,925 | 1,925 | +10 (+0.52%) | 12,800 |
1 May 2006 | JPY | 1,955 | 1,955 | 1,910 | 1,915 | 1,915 | -15 (-0.78%) | 13,200 |
28 Apr 2006 | JPY | 1,945 | 1,945 | 1,890 | 1,930 | 1,930 | -5 (-0.26%) | 10,200 |
27 Apr 2006 | JPY | 1,920 | 1,935 | 1,895 | 1,935 | 1,935 | +5 (+0.26%) | 13,800 |
26 Apr 2006 | JPY | 1,940 | 1,950 | 1,915 | 1,930 | 1,930 | +15 (+0.78%) | 9,000 |
25 Apr 2006 | JPY | 1,930 | 1,930 | 1,905 | 1,915 | 1,915 | +35 (+1.86%) | 7,200 |
24 Apr 2006 | JPY | 1,920 | 1,935 | 1,875 | 1,880 | 1,880 | -65 (-3.34%) | 23,200 |
21 Apr 2006 | JPY | 1,970 | 1,970 | 1,935 | 1,945 | 1,945 | -15 (-0.77%) | 14,200 |
20 Apr 2006 | JPY | 1,950 | 1,980 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 8,200 |
19 Apr 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -15 (-0.76%) | 9,200 |
18 Apr 2006 | JPY | 1,930 | 2,005 | 1,930 | 1,975 | 1,975 | +20 (+1.02%) | 22,000 |
17 Apr 2006 | JPY | 1,995 | 1,995 | 1,955 | 1,955 | 1,955 | -45 (-2.25%) | 17,800 |
14 Apr 2006 | JPY | 2,000 | 2,020 | 1,980 | 2,000 | 2,000 | -15 (-0.74%) | 17,200 |
13 Apr 2006 | JPY | 2,020 | 2,050 | 1,975 | 2,015 | 2,015 | -15 (-0.74%) | 13,600 |
12 Apr 2006 | JPY | 2,020 | 2,050 | 2,020 | 2,030 | 2,030 | -15 (-0.73%) | 11,400 |
11 Apr 2006 | JPY | 2,065 | 2,065 | 2,025 | 2,045 | 2,045 | -15 (-0.73%) | 11,000 |
10 Apr 2006 | JPY | 2,055 | 2,075 | 2,045 | 2,060 | 2,060 | -10 (-0.48%) | 8,200 |
7 Apr 2006 | JPY | 2,065 | 2,075 | 2,045 | 2,070 | 2,070 | +5 (+0.24%) | 10,200 |
6 Apr 2006 | JPY | 2,050 | 2,095 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 24,400 |
5 Apr 2006 | JPY | 2,085 | 2,115 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 30,000 |
4 Apr 2006 | JPY | 2,045 | 2,075 | 2,045 | 2,065 | 2,065 | +10 (+0.49%) | 23,600 |
3 Apr 2006 | JPY | 2,050 | 2,080 | 2,045 | 2,055 | 2,055 | +5 (+0.24%) | 14,200 |