Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 2,050 | 2,085 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 36,400 |
30 Mar 2006 | JPY | 2,075 | 2,075 | 2,035 | 2,065 | 2,065 | +5 (+0.24%) | 28,200 |
29 Mar 2006 | JPY | 2,050 | 2,065 | 2,025 | 2,060 | 2,060 | +25 (+1.23%) | 18,800 |
28 Mar 2006 | JPY | 2,040 | 2,125 | 1,990 | 2,035 | 2,035 | +15 (+0.74%) | 115,800 |
27 Mar 2006 | JPY | 2,005 | 2,020 | 2,005 | 2,020 | 2,020 | +10 (+0.50%) | 13,000 |
24 Mar 2006 | JPY | 2,000 | 2,025 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 16,800 |
23 Mar 2006 | JPY | 2,030 | 2,035 | 1,990 | 2,005 | 2,005 | -25 (-1.23%) | 23,600 |
22 Mar 2006 | JPY | 2,010 | 2,035 | 1,990 | 2,030 | 2,030 | +25 (+1.25%) | 17,800 |
21 Mar 2006 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,980 | 2,020 | 1,975 | 2,005 | 2,005 | +30 (+1.52%) | 17,000 |
17 Mar 2006 | JPY | 1,985 | 1,995 | 1,945 | 1,975 | 1,975 | +10 (+0.51%) | 23,000 |
16 Mar 2006 | JPY | 1,975 | 1,985 | 1,940 | 1,965 | 1,965 | -35 (-1.75%) | 19,200 |
15 Mar 2006 | JPY | 1,970 | 2,005 | 1,965 | 2,000 | 2,000 | +40 (+2.04%) | 20,800 |
14 Mar 2006 | JPY | 2,005 | 2,030 | 1,940 | 1,960 | 1,960 | -40 (-2%) | 36,600 |
13 Mar 2006 | JPY | 1,980 | 2,060 | 1,960 | 2,000 | 2,000 | +125 (+6.67%) | 63,600 |
10 Mar 2006 | JPY | 1,900 | 1,905 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 22,600 |
9 Mar 2006 | JPY | 1,850 | 1,890 | 1,825 | 1,875 | 1,875 | +50 (+2.74%) | 19,000 |
8 Mar 2006 | JPY | 1,840 | 1,870 | 1,815 | 1,825 | 1,825 | -15 (-0.82%) | 12,800 |
7 Mar 2006 | JPY | 1,865 | 1,865 | 1,830 | 1,840 | 1,840 | -15 (-0.81%) | 24,800 |
6 Mar 2006 | JPY | 1,870 | 1,870 | 1,845 | 1,855 | 1,855 | -25 (-1.33%) | 15,200 |
3 Mar 2006 | JPY | 1,880 | 1,900 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 18,600 |
2 Mar 2006 | JPY | 1,925 | 1,925 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 12,000 |
1 Mar 2006 | JPY | 1,940 | 1,950 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 26,400 |
28 Feb 2006 | JPY | 1,935 | 1,965 | 1,930 | 1,950 | 1,950 | +25 (+1.30%) | 16,400 |
27 Feb 2006 | JPY | 2,000 | 2,020 | 1,925 | 1,925 | 1,925 | -55 (-2.78%) | 42,600 |
24 Feb 2006 | JPY | 1,980 | 1,990 | 1,950 | 1,980 | 1,980 | 0.0 (0.0%) | 16,200 |
23 Feb 2006 | JPY | 1,935 | 1,990 | 1,935 | 1,980 | 1,980 | +60 (+3.13%) | 27,600 |
22 Feb 2006 | JPY | 1,940 | 1,950 | 1,885 | 1,920 | 1,920 | -25 (-1.29%) | 35,600 |
21 Feb 2006 | JPY | 1,785 | 1,945 | 1,780 | 1,945 | 1,945 | +110 (+5.99%) | 68,600 |
20 Feb 2006 | JPY | 1,980 | 1,980 | 1,815 | 1,835 | 1,835 | -155 (-7.79%) | 48,400 |