Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,045 | 2,060 | 1,955 | 1,990 | 1,990 | -60 (-2.93%) | 58,800 |
16 Feb 2006 | JPY | 2,020 | 2,065 | 2,000 | 2,050 | 2,050 | +5 (+0.24%) | 32,000 |
15 Feb 2006 | JPY | 2,085 | 2,110 | 2,045 | 2,045 | 2,045 | -35 (-1.68%) | 30,000 |
14 Feb 2006 | JPY | 2,030 | 2,110 | 1,980 | 2,080 | 2,080 | +50 (+2.46%) | 48,800 |
13 Feb 2006 | JPY | 2,125 | 2,135 | 2,020 | 2,030 | 2,030 | -95 (-4.47%) | 69,400 |
10 Feb 2006 | JPY | 2,155 | 2,170 | 2,070 | 2,125 | 2,125 | -25 (-1.16%) | 39,800 |
9 Feb 2006 | JPY | 2,245 | 2,275 | 2,135 | 2,150 | 2,150 | -70 (-3.15%) | 63,200 |
8 Feb 2006 | JPY | 2,275 | 2,295 | 2,210 | 2,220 | 2,220 | -105 (-4.52%) | 62,400 |
7 Feb 2006 | JPY | 2,305 | 2,325 | 2,295 | 2,325 | 2,325 | +10 (+0.43%) | 48,200 |
6 Feb 2006 | JPY | 2,325 | 2,340 | 2,290 | 2,315 | 2,315 | +15 (+0.65%) | 44,400 |
3 Feb 2006 | JPY | 2,270 | 2,365 | 2,265 | 2,300 | 2,300 | +55 (+2.45%) | 150,000 |
2 Feb 2006 | JPY | 2,245 | 2,265 | 2,215 | 2,245 | 2,245 | +50 (+2.28%) | 63,600 |
1 Feb 2006 | JPY | 2,215 | 2,225 | 2,195 | 2,195 | 2,195 | -20 (-0.90%) | 34,200 |
31 Jan 2006 | JPY | 2,285 | 2,285 | 2,205 | 2,215 | 2,215 | -50 (-2.21%) | 32,200 |
30 Jan 2006 | JPY | 2,305 | 2,320 | 2,235 | 2,265 | 2,265 | +60 (+2.72%) | 71,400 |
27 Jan 2006 | JPY | 2,190 | 2,215 | 2,140 | 2,205 | 2,205 | +20 (+0.92%) | 46,400 |
26 Jan 2006 | JPY | 2,220 | 2,225 | 2,165 | 2,185 | 2,185 | -10 (-0.46%) | 25,800 |
25 Jan 2006 | JPY | 2,200 | 2,230 | 2,180 | 2,195 | 2,195 | -5 (-0.23%) | 26,800 |
24 Jan 2006 | JPY | 2,180 | 2,225 | 2,120 | 2,200 | 2,200 | +120 (+5.77%) | 59,400 |
23 Jan 2006 | JPY | 2,070 | 2,140 | 2,070 | 2,080 | 2,080 | -90 (-4.15%) | 61,800 |
20 Jan 2006 | JPY | 2,240 | 2,300 | 2,155 | 2,170 | 2,170 | -70 (-3.13%) | 86,200 |
19 Jan 2006 | JPY | 2,140 | 2,295 | 2,085 | 2,240 | 2,240 | +95 (+4.43%) | 107,800 |
18 Jan 2006 | JPY | 2,170 | 2,225 | 1,985 | 2,145 | 2,145 | -55 (-2.50%) | 147,400 |
17 Jan 2006 | JPY | 2,305 | 2,350 | 2,200 | 2,200 | 2,200 | -180 (-7.56%) | 131,600 |
16 Jan 2006 | JPY | 2,400 | 2,400 | 2,330 | 2,380 | 2,380 | +20 (+0.85%) | 146,200 |
13 Jan 2006 | JPY | 2,350 | 2,385 | 2,300 | 2,360 | 2,360 | -5 (-0.21%) | 239,600 |
12 Jan 2006 | JPY | 2,250 | 2,370 | 2,240 | 2,365 | 2,365 | +165 (+7.50%) | 404,200 |
11 Jan 2006 | JPY | 2,180 | 2,230 | 2,145 | 2,200 | 2,200 | -20 (-0.90%) | 177,600 |
10 Jan 2006 | JPY | 2,145 | 2,220 | 2,130 | 2,220 | 2,220 | +95 (+4.47%) | 236,600 |
9 Jan 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |