Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,110 | 2,140 | 2,100 | 2,125 | 2,125 | +20 (+0.95%) | 64,800 |
5 Jan 2006 | JPY | 2,110 | 2,110 | 2,085 | 2,105 | 2,105 | +10 (+0.48%) | 52,600 |
4 Jan 2006 | JPY | 2,115 | 2,115 | 2,080 | 2,095 | 2,095 | +30 (+1.45%) | 22,400 |
3 Jan 2006 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,070 | 2,080 | 2,055 | 2,065 | 2,065 | +5 (+0.24%) | 16,800 |
29 Dec 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 46,200 |
28 Dec 2005 | JPY | 2,025 | 2,060 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 33,000 |
27 Dec 2005 | JPY | 2,060 | 2,085 | 2,030 | 2,050 | 2,050 | -25 (-1.20%) | 63,400 |
26 Dec 2005 | JPY | 2,100 | 2,110 | 2,065 | 2,075 | 2,075 | -20 (-0.95%) | 55,600 |
23 Dec 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,155 | 2,165 | 2,070 | 2,095 | 2,095 | -25 (-1.18%) | 236,400 |
21 Dec 2005 | JPY | 1,985 | 2,140 | 1,965 | 2,120 | 2,120 | +135 (+6.80%) | 275,200 |
20 Dec 2005 | JPY | 1,965 | 1,990 | 1,965 | 1,985 | 1,985 | +5 (+0.25%) | 17,400 |
19 Dec 2005 | JPY | 1,985 | 1,985 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 16,400 |
16 Dec 2005 | JPY | 1,990 | 2,005 | 1,975 | 1,990 | 1,990 | -5 (-0.25%) | 28,200 |
15 Dec 2005 | JPY | 2,000 | 2,010 | 1,990 | 1,995 | 1,995 | -10 (-0.50%) | 23,400 |
14 Dec 2005 | JPY | 2,070 | 2,070 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 87,400 |
13 Dec 2005 | JPY | 1,995 | 2,030 | 1,985 | 2,020 | 2,020 | +25 (+1.25%) | 56,400 |
12 Dec 2005 | JPY | 1,970 | 1,995 | 1,960 | 1,995 | 1,995 | +20 (+1.01%) | 37,200 |
9 Dec 2005 | JPY | 1,975 | 1,990 | 1,960 | 1,975 | 1,975 | 0.0 (0.0%) | 30,200 |
8 Dec 2005 | JPY | 1,990 | 2,000 | 1,960 | 1,975 | 1,975 | +10 (+0.51%) | 45,000 |
7 Dec 2005 | JPY | 1,975 | 1,995 | 1,950 | 1,965 | 1,965 | -15 (-0.76%) | 51,600 |
6 Dec 2005 | JPY | 2,010 | 2,010 | 1,975 | 1,980 | 1,980 | -25 (-1.25%) | 43,200 |
5 Dec 2005 | JPY | 2,010 | 2,020 | 1,985 | 2,005 | 2,005 | 0.0 (0.0%) | 36,800 |
2 Dec 2005 | JPY | 2,015 | 2,025 | 1,990 | 2,005 | 2,005 | -20 (-0.99%) | 55,800 |
1 Dec 2005 | JPY | 1,965 | 2,030 | 1,960 | 2,025 | 2,025 | +70 (+3.58%) | 51,200 |
30 Nov 2005 | JPY | 1,970 | 1,975 | 1,955 | 1,955 | 1,955 | -15 (-0.76%) | 23,400 |
29 Nov 2005 | JPY | 1,985 | 1,985 | 1,955 | 1,970 | 1,970 | 0.0 (0.0%) | 22,400 |
28 Nov 2005 | JPY | 1,990 | 1,990 | 1,940 | 1,970 | 1,970 | -15 (-0.76%) | 26,200 |