Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 2,075 | 2,080 | 2,045 | 2,055 | 2,055 | -15 (-0.72%) | 28,200 |
13 Oct 2005 | JPY | 2,060 | 2,080 | 2,045 | 2,070 | 2,070 | +10 (+0.49%) | 34,600 |
12 Oct 2005 | JPY | 2,070 | 2,080 | 2,040 | 2,060 | 2,060 | -10 (-0.48%) | 30,800 |
11 Oct 2005 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | +35 (+1.72%) | 23,400 |
10 Oct 2005 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,050 | 2,060 | 2,030 | 2,035 | 2,035 | -15 (-0.73%) | 38,000 |
6 Oct 2005 | JPY | 2,060 | 2,075 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 38,600 |
5 Oct 2005 | JPY | 2,065 | 2,105 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 46,400 |
4 Oct 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,065 | 2,065 | -20 (-0.96%) | 51,200 |
3 Oct 2005 | JPY | 2,100 | 2,135 | 2,075 | 2,085 | 2,085 | -25 (-1.18%) | 59,200 |
30 Sep 2005 | JPY | 2,100 | 2,120 | 2,090 | 2,110 | 2,110 | +15 (+0.72%) | 60,000 |
29 Sep 2005 | JPY | 2,120 | 2,125 | 2,085 | 2,095 | 2,095 | -25 (-1.18%) | 66,200 |
28 Sep 2005 | JPY | 2,115 | 2,125 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 48,800 |
27 Sep 2005 | JPY | 2,160 | 2,165 | 2,130 | 2,130 | 2,130 | -25 (-1.16%) | 51,400 |
26 Sep 2005 | JPY | 2,205 | 2,205 | 2,130 | 2,155 | 2,155 | +10 (+0.47%) | 153,600 |
23 Sep 2005 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,115 | 2,190 | 2,095 | 2,145 | 2,145 | +95 (+4.63%) | 349,000 |
21 Sep 2005 | JPY | 2,100 | 2,100 | 2,045 | 2,050 | 2,050 | -40 (-1.91%) | 52,600 |
20 Sep 2005 | JPY | 2,085 | 2,105 | 2,055 | 2,090 | 2,090 | +5 (+0.24%) | 57,800 |
19 Sep 2005 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,115 | 2,130 | 2,050 | 2,085 | 2,085 | -30 (-1.42%) | 98,800 |
15 Sep 2005 | JPY | 2,010 | 2,115 | 2,010 | 2,115 | 2,115 | +85 (+4.19%) | 96,000 |
14 Sep 2005 | JPY | 2,020 | 2,035 | 2,015 | 2,030 | 2,030 | -5 (-0.25%) | 33,600 |
13 Sep 2005 | JPY | 2,035 | 2,040 | 2,010 | 2,035 | 2,035 | -5 (-0.25%) | 27,800 |
12 Sep 2005 | JPY | 2,045 | 2,045 | 2,015 | 2,040 | 2,040 | +15 (+0.74%) | 26,000 |
9 Sep 2005 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +15 (+0.75%) | 54,800 |
8 Sep 2005 | JPY | 2,025 | 2,030 | 2,010 | 2,010 | 2,010 | -15 (-0.74%) | 61,800 |
7 Sep 2005 | JPY | 2,025 | 2,030 | 2,015 | 2,025 | 2,025 | -5 (-0.25%) | 86,200 |
6 Sep 2005 | JPY | 2,045 | 2,060 | 2,025 | 2,030 | 2,030 | -30 (-1.46%) | 58,600 |
5 Sep 2005 | JPY | 2,055 | 2,075 | 2,055 | 2,060 | 2,060 | -5 (-0.24%) | 41,800 |