Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 2,105 | 2,105 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 35,000 |
1 Sep 2005 | JPY | 2,050 | 2,105 | 2,050 | 2,090 | 2,090 | +25 (+1.21%) | 76,200 |
31 Aug 2005 | JPY | 2,065 | 2,065 | 2,050 | 2,065 | 2,065 | +5 (+0.24%) | 32,200 |
30 Aug 2005 | JPY | 2,055 | 2,070 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 25,200 |
29 Aug 2005 | JPY | 2,085 | 2,085 | 2,045 | 2,050 | 2,050 | -30 (-1.44%) | 41,600 |
26 Aug 2005 | JPY | 2,075 | 2,085 | 2,065 | 2,080 | 2,080 | +10 (+0.48%) | 30,200 |
25 Aug 2005 | JPY | 2,100 | 2,110 | 2,070 | 2,070 | 2,070 | -45 (-2.13%) | 75,200 |
24 Aug 2005 | JPY | 2,075 | 2,150 | 2,075 | 2,115 | 2,115 | +40 (+1.93%) | 78,400 |
23 Aug 2005 | JPY | 2,090 | 2,100 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 36,400 |
22 Aug 2005 | JPY | 2,100 | 2,105 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 36,600 |
19 Aug 2005 | JPY | 2,130 | 2,130 | 2,065 | 2,090 | 2,090 | -35 (-1.65%) | 48,000 |
18 Aug 2005 | JPY | 2,080 | 2,145 | 2,055 | 2,125 | 2,125 | +60 (+2.91%) | 116,600 |
17 Aug 2005 | JPY | 2,075 | 2,080 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 27,600 |
16 Aug 2005 | JPY | 2,080 | 2,085 | 2,055 | 2,065 | 2,065 | -10 (-0.48%) | 16,800 |
15 Aug 2005 | JPY | 2,040 | 2,075 | 2,040 | 2,075 | 2,075 | +20 (+0.97%) | 21,400 |
12 Aug 2005 | JPY | 2,090 | 2,095 | 2,055 | 2,055 | 2,055 | -25 (-1.20%) | 35,400 |
11 Aug 2005 | JPY | 2,085 | 2,090 | 2,070 | 2,080 | 2,080 | +15 (+0.73%) | 29,800 |
10 Aug 2005 | JPY | 2,070 | 2,095 | 2,055 | 2,065 | 2,065 | +20 (+0.98%) | 52,200 |
9 Aug 2005 | JPY | 1,995 | 2,095 | 1,995 | 2,045 | 2,045 | +65 (+3.28%) | 71,200 |
8 Aug 2005 | JPY | 1,905 | 1,980 | 1,905 | 1,980 | 1,980 | 0.0 (0.0%) | 90,400 |
5 Aug 2005 | JPY | 2,025 | 2,050 | 1,975 | 1,980 | 1,980 | -70 (-3.41%) | 74,400 |
4 Aug 2005 | JPY | 2,045 | 2,075 | 2,025 | 2,050 | 2,050 | 0.0 (0.0%) | 61,600 |
3 Aug 2005 | JPY | 2,070 | 2,080 | 2,040 | 2,050 | 2,050 | -25 (-1.20%) | 91,400 |
2 Aug 2005 | JPY | 2,110 | 2,115 | 2,075 | 2,075 | 2,075 | -30 (-1.43%) | 51,800 |
1 Aug 2005 | JPY | 2,050 | 2,105 | 2,050 | 2,105 | 2,105 | +5 (+0.24%) | 85,800 |
29 Jul 2005 | JPY | 2,145 | 2,150 | 2,100 | 2,100 | 2,100 | -65 (-3.00%) | 67,400 |
28 Jul 2005 | JPY | 2,200 | 2,205 | 2,145 | 2,165 | 2,165 | -30 (-1.37%) | 142,800 |
27 Jul 2005 | JPY | 2,230 | 2,230 | 2,165 | 2,195 | 2,195 | +40 (+1.86%) | 374,200 |
26 Jul 2005 | JPY | 2,140 | 2,155 | 2,115 | 2,155 | 2,155 | +25 (+1.17%) | 137,200 |
25 Jul 2005 | JPY | 2,080 | 2,150 | 2,070 | 2,130 | 2,130 | +60 (+2.90%) | 163,600 |