Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 2,055 | 2,075 | 2,050 | 2,070 | 2,070 | -5 (-0.24%) | 74,400 |
21 Jul 2005 | JPY | 2,085 | 2,100 | 2,070 | 2,075 | 2,075 | 0.0 (0.0%) | 79,600 |
20 Jul 2005 | JPY | 2,070 | 2,095 | 2,055 | 2,075 | 2,075 | +10 (+0.48%) | 97,600 |
19 Jul 2005 | JPY | 2,065 | 2,080 | 2,045 | 2,065 | 2,065 | -25 (-1.20%) | 184,600 |
18 Jul 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,140 | 2,145 | 2,040 | 2,090 | 2,090 | -60 (-2.79%) | 972,200 |
14 Jul 2005 | JPY | 2,050 | 2,200 | 2,030 | 2,150 | 2,150 | +200 (+10.26%) | 2,771,600 |
13 Jul 2005 | JPY | 1,925 | 1,960 | 1,925 | 1,950 | 1,950 | +25 (+1.30%) | 51,400 |
12 Jul 2005 | JPY | 1,920 | 1,940 | 1,915 | 1,925 | 1,925 | 0.0 (0.0%) | 52,000 |
11 Jul 2005 | JPY | 1,925 | 1,930 | 1,905 | 1,925 | 1,925 | +20 (+1.05%) | 70,000 |
8 Jul 2005 | JPY | 1,965 | 1,970 | 1,900 | 1,905 | 1,905 | -65 (-3.30%) | 129,600 |
7 Jul 2005 | JPY | 1,900 | 1,970 | 1,865 | 1,970 | 1,970 | +60 (+3.14%) | 210,000 |
6 Jul 2005 | JPY | 1,965 | 1,980 | 1,890 | 1,910 | 1,910 | -60 (-3.05%) | 270,000 |
5 Jul 2005 | JPY | 2,005 | 2,015 | 1,965 | 1,970 | 1,970 | -50 (-2.48%) | 144,200 |
4 Jul 2005 | JPY | 2,010 | 2,035 | 1,990 | 2,020 | 2,020 | -40 (-1.94%) | 169,000 |
1 Jul 2005 | JPY | 2,100 | 2,105 | 2,030 | 2,060 | 2,060 | -45 (-2.14%) | 123,600 |
30 Jun 2005 | JPY | 2,105 | 2,120 | 2,100 | 2,105 | 2,105 | 0.0 (0.0%) | 41,800 |
29 Jun 2005 | JPY | 2,105 | 2,130 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 32,200 |
28 Jun 2005 | JPY | 2,100 | 2,125 | 2,095 | 2,120 | 2,120 | +15 (+0.71%) | 43,200 |
27 Jun 2005 | JPY | 2,120 | 2,130 | 2,100 | 2,105 | 2,105 | -30 (-1.41%) | 84,400 |
24 Jun 2005 | JPY | 2,115 | 2,145 | 2,115 | 2,135 | 2,135 | +20 (+0.95%) | 82,800 |
23 Jun 2005 | JPY | 2,120 | 2,135 | 2,110 | 2,115 | 2,115 | -10 (-0.47%) | 35,600 |
22 Jun 2005 | JPY | 2,130 | 2,135 | 2,110 | 2,125 | 2,125 | +5 (+0.24%) | 21,800 |
21 Jun 2005 | JPY | 2,120 | 2,140 | 2,105 | 2,120 | 2,120 | -5 (-0.24%) | 47,800 |
20 Jun 2005 | JPY | 2,140 | 2,165 | 2,105 | 2,125 | 2,125 | -20 (-0.93%) | 68,200 |
17 Jun 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,145 | 2,145 | +5 (+0.23%) | 57,200 |
16 Jun 2005 | JPY | 2,135 | 2,180 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 51,200 |
15 Jun 2005 | JPY | 2,120 | 2,135 | 2,115 | 2,130 | 2,130 | +20 (+0.95%) | 36,200 |
14 Jun 2005 | JPY | 2,110 | 2,135 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 57,200 |
13 Jun 2005 | JPY | 2,145 | 2,145 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 58,000 |