| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 918 | 918 | 905 | 915 | 915 | -3 (-0.33%) | 22,100 |
| 5 Dec 2022 | JPY | 930 | 930 | 914 | 918 | 918 | -14 (-1.50%) | 15,100 |
| 2 Dec 2022 | JPY | 942 | 942 | 923 | 932 | 932 | -15 (-1.58%) | 29,800 |
| 1 Dec 2022 | JPY | 959 | 959 | 944 | 947 | 947 | -3 (-0.32%) | 20,900 |
| 30 Nov 2022 | JPY | 938 | 957 | 938 | 950 | 950 | +12 (+1.28%) | 25,300 |
| 29 Nov 2022 | JPY | 941 | 943 | 927 | 938 | 938 | -4 (-0.42%) | 19,600 |
| 28 Nov 2022 | JPY | 947 | 947 | 934 | 942 | 942 | -5 (-0.53%) | 15,400 |
| 25 Nov 2022 | JPY | 955 | 955 | 941 | 947 | 947 | -5 (-0.53%) | 18,900 |
| 24 Nov 2022 | JPY | 930 | 952 | 927 | 952 | 952 | +27 (+2.92%) | 42,400 |
| 22 Nov 2022 | JPY | 915 | 926 | 915 | 925 | 925 | +10 (+1.09%) | 17,900 |
| 21 Nov 2022 | JPY | 921 | 925 | 911 | 915 | 915 | -6 (-0.65%) | 16,800 |
| 18 Nov 2022 | JPY | 930 | 932 | 919 | 921 | 921 | -6 (-0.65%) | 16,300 |
| 17 Nov 2022 | JPY | 918 | 933 | 918 | 927 | 927 | +4 (+0.43%) | 25,400 |
| 16 Nov 2022 | JPY | 935 | 935 | 923 | 923 | 923 | -9 (-0.97%) | 8,800 |
| 15 Nov 2022 | JPY | 924 | 936 | 913 | 932 | 932 | +7 (+0.76%) | 16,300 |
| 14 Nov 2022 | JPY | 941 | 941 | 925 | 925 | 925 | -16 (-1.70%) | 12,300 |
| 11 Nov 2022 | JPY | 944 | 945 | 926 | 941 | 941 | +9 (+0.97%) | 25,300 |
| 10 Nov 2022 | JPY | 942 | 942 | 926 | 932 | 932 | -12 (-1.27%) | 17,200 |
| 9 Nov 2022 | JPY | 934 | 947 | 931 | 944 | 944 | +10 (+1.07%) | 35,800 |
| 8 Nov 2022 | JPY | 920 | 943 | 920 | 934 | 934 | +14 (+1.52%) | 37,900 |
| 7 Nov 2022 | JPY | 952 | 969 | 918 | 920 | 920 | -4 (-0.43%) | 117,600 |
| 4 Nov 2022 | JPY | 946 | 946 | 920 | 924 | 924 | -27 (-2.84%) | 72,500 |
| 2 Nov 2022 | JPY | 941 | 953 | 936 | 951 | 951 | +10 (+1.06%) | 33,500 |
| 1 Nov 2022 | JPY | 934 | 955 | 934 | 941 | 941 | +7 (+0.75%) | 36,500 |
| 31 Oct 2022 | JPY | 930 | 960 | 928 | 934 | 934 | +17 (+1.85%) | 80,100 |
| 28 Oct 2022 | JPY | 918 | 931 | 913 | 917 | 917 | -2 (-0.22%) | 71,400 |
| 27 Oct 2022 | JPY | 945 | 945 | 910 | 919 | 919 | -18 (-1.92%) | 45,300 |
| 26 Oct 2022 | JPY | 935 | 946 | 926 | 937 | 937 | +17 (+1.85%) | 75,600 |
| 25 Oct 2022 | JPY | 905 | 920 | 902 | 920 | 920 | +15 (+1.66%) | 41,200 |
| 24 Oct 2022 | JPY | 891 | 911 | 889 | 905 | 905 | +14 (+1.57%) | 33,500 |
