Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 2,505 | 2,510 | 2,470 | 2,480 | 2,480 | -45 (-1.78%) | 100,800 |
16 Mar 2005 | JPY | 2,465 | 2,550 | 2,400 | 2,525 | 2,525 | +45 (+1.81%) | 322,000 |
15 Mar 2005 | JPY | 2,595 | 2,610 | 2,435 | 2,480 | 2,480 | -120 (-4.62%) | 417,000 |
14 Mar 2005 | JPY | 2,655 | 2,685 | 2,575 | 2,600 | 2,600 | -55 (-2.07%) | 291,400 |
11 Mar 2005 | JPY | 2,725 | 2,730 | 2,645 | 2,655 | 2,655 | -40 (-1.48%) | 382,600 |
10 Mar 2005 | JPY | 2,620 | 2,735 | 2,615 | 2,695 | 2,695 | +70 (+2.67%) | 833,200 |
9 Mar 2005 | JPY | 2,635 | 2,665 | 2,605 | 2,625 | 2,625 | +25 (+0.96%) | 284,600 |
8 Mar 2005 | JPY | 2,625 | 2,705 | 2,585 | 2,600 | 2,600 | -30 (-1.14%) | 575,000 |
7 Mar 2005 | JPY | 2,725 | 2,810 | 2,605 | 2,630 | 2,630 | -20 (-0.75%) | 2,878,000 |
4 Mar 2005 | JPY | 2,440 | 2,650 | 2,415 | 2,650 | 2,650 | +225 (+9.28%) | 3,016,000 |
3 Mar 2005 | JPY | 2,380 | 2,465 | 2,350 | 2,425 | 2,425 | +20 (+0.83%) | 456,800 |
2 Mar 2005 | JPY | 2,455 | 2,490 | 2,395 | 2,405 | 2,405 | -25 (-1.03%) | 704,800 |
1 Mar 2005 | JPY | 2,420 | 2,440 | 2,320 | 2,430 | 2,430 | +85 (+3.62%) | 851,000 |
28 Feb 2005 | JPY | 2,320 | 2,505 | 2,315 | 2,345 | 2,345 | +85 (+3.76%) | 3,453,200 |
25 Feb 2005 | JPY | 2,170 | 2,285 | 2,135 | 2,260 | 2,260 | +110 (+5.12%) | 888,800 |
24 Feb 2005 | JPY | 2,185 | 2,190 | 2,130 | 2,150 | 2,150 | +15 (+0.70%) | 207,600 |
23 Feb 2005 | JPY | 2,115 | 2,140 | 2,110 | 2,135 | 2,135 | -5 (-0.23%) | 111,000 |
22 Feb 2005 | JPY | 2,090 | 2,245 | 2,090 | 2,140 | 2,140 | +25 (+1.18%) | 344,400 |
21 Feb 2005 | JPY | 2,170 | 2,170 | 2,110 | 2,115 | 2,115 | -40 (-1.86%) | 109,600 |
18 Feb 2005 | JPY | 2,200 | 2,210 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 123,400 |
17 Feb 2005 | JPY | 2,150 | 2,245 | 2,130 | 2,190 | 2,190 | +20 (+0.92%) | 359,400 |
16 Feb 2005 | JPY | 2,185 | 2,320 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 1,473,600 |
15 Feb 2005 | JPY | 2,045 | 2,245 | 2,020 | 2,160 | 2,160 | +115 (+5.62%) | 879,400 |
14 Feb 2005 | JPY | 2,085 | 2,095 | 2,035 | 2,045 | 2,045 | -55 (-2.62%) | 326,600 |
11 Feb 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,150 | 2,160 | 2,070 | 2,100 | 2,100 | -65 (-3.00%) | 480,000 |
9 Feb 2005 | JPY | 2,245 | 2,245 | 2,150 | 2,165 | 2,165 | -65 (-2.91%) | 343,600 |
8 Feb 2005 | JPY | 2,275 | 2,350 | 2,200 | 2,230 | 2,230 | +5 (+0.22%) | 1,020,800 |
7 Feb 2005 | JPY | 2,235 | 2,430 | 2,105 | 2,225 | 2,225 | +40 (+1.83%) | 3,168,000 |
4 Feb 2005 | JPY | 2,550 | 2,640 | 2,140 | 2,185 | 2,185 | -290 (-11.72%) | 3,632,000 |