Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,570 | 2,795 | 2,425 | 2,475 | 2,475 | -45 (-1.79%) | 5,363,200 |
2 Feb 2005 | JPY | 2,120 | 2,520 | 2,050 | 2,520 | 2,520 | +400 (+18.87%) | 6,146,800 |
1 Feb 2005 | JPY | 2,080 | 2,140 | 1,925 | 2,120 | 2,120 | +165 (+8.44%) | 3,702,600 |
31 Jan 2005 | JPY | 2,200 | 2,350 | 1,935 | 1,955 | 1,955 | +5 (+0.26%) | 7,093,600 |
28 Jan 2005 | JPY | 1,550 | 1,950 | 1,550 | 1,950 | 1,950 | +400 (+25.81%) | 15,666,000 |
27 Jan 2005 | JPY | 1,315 | 1,555 | 1,315 | 1,550 | 1,550 | +265 (+20.62%) | 4,670,200 |
26 Jan 2005 | JPY | 1,265 | 1,295 | 1,265 | 1,285 | 1,285 | -5 (-0.39%) | 9,200 |
25 Jan 2005 | JPY | 1,285 | 1,290 | 1,280 | 1,290 | 1,290 | +5 (+0.39%) | 4,200 |
24 Jan 2005 | JPY | 1,295 | 1,295 | 1,280 | 1,285 | 1,285 | -10 (-0.77%) | 1,800 |
21 Jan 2005 | JPY | 1,305 | 1,305 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 3,400 |
20 Jan 2005 | JPY | 1,290 | 1,295 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 3,800 |
19 Jan 2005 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 6,400 |
18 Jan 2005 | JPY | 1,310 | 1,315 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 2,600 |
17 Jan 2005 | JPY | 1,295 | 1,305 | 1,295 | 1,305 | 1,305 | 0.0 (0.0%) | 3,600 |
14 Jan 2005 | JPY | 1,295 | 1,310 | 1,295 | 1,305 | 1,305 | 0.0 (0.0%) | 4,400 |
13 Jan 2005 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -10 (-0.76%) | 3,800 |
12 Jan 2005 | JPY | 1,315 | 1,325 | 1,310 | 1,315 | 1,315 | 0.0 (0.0%) | 15,400 |
11 Jan 2005 | JPY | 1,320 | 1,320 | 1,305 | 1,315 | 1,315 | +10 (+0.77%) | 5,800 |
10 Jan 2005 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,315 | 1,320 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 13,400 |
6 Jan 2005 | JPY | 1,285 | 1,305 | 1,285 | 1,305 | 1,305 | +10 (+0.77%) | 3,200 |
5 Jan 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,295 | 1,295 | 0.0 (0.0%) | 2,000 |
4 Jan 2005 | JPY | 1,280 | 1,295 | 1,255 | 1,295 | 1,295 | +10 (+0.78%) | 5,200 |
3 Jan 2005 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,300 | 1,305 | 1,285 | 1,285 | 1,285 | -40 (-3.02%) | 14,400 |
29 Dec 2004 | JPY | 1,335 | 1,335 | 1,315 | 1,325 | 1,325 | +15 (+1.15%) | 7,000 |
28 Dec 2004 | JPY | 1,300 | 1,315 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 21,200 |
27 Dec 2004 | JPY | 1,275 | 1,285 | 1,275 | 1,280 | 1,280 | +5 (+0.39%) | 8,600 |
24 Dec 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,275 | 1,275 | 0.0 (0.0%) | 12,600 |