Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 1,295 | 1,315 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 8,000 |
21 Dec 2004 | JPY | 1,285 | 1,300 | 1,250 | 1,270 | 1,270 | +5 (+0.40%) | 16,800 |
20 Dec 2004 | JPY | 1,265 | 1,285 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 2,600 |
17 Dec 2004 | JPY | 1,235 | 1,270 | 1,235 | 1,265 | 1,265 | +30 (+2.43%) | 8,000 |
16 Dec 2004 | JPY | 1,250 | 1,250 | 1,235 | 1,235 | 1,235 | -20 (-1.59%) | 4,200 |
15 Dec 2004 | JPY | 1,260 | 1,265 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 6,600 |
14 Dec 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 16,600 |
13 Dec 2004 | JPY | 1,245 | 1,325 | 1,230 | 1,270 | 1,270 | +10 (+0.79%) | 9,600 |
10 Dec 2004 | JPY | 1,280 | 1,280 | 1,220 | 1,260 | 1,260 | -20 (-1.56%) | 13,600 |
9 Dec 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 13,400 |
8 Dec 2004 | JPY | 1,290 | 1,305 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 6,600 |
7 Dec 2004 | JPY | 1,325 | 1,325 | 1,290 | 1,290 | 1,290 | -25 (-1.90%) | 8,200 |
6 Dec 2004 | JPY | 1,320 | 1,325 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 9,000 |
3 Dec 2004 | JPY | 1,350 | 1,350 | 1,315 | 1,325 | 1,325 | -20 (-1.49%) | 8,000 |
2 Dec 2004 | JPY | 1,345 | 1,360 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 10,600 |
1 Dec 2004 | JPY | 1,340 | 1,345 | 1,305 | 1,345 | 1,345 | +5 (+0.37%) | 6,400 |
30 Nov 2004 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 6,000 |
29 Nov 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,345 | 1,345 | +30 (+2.28%) | 3,200 |
26 Nov 2004 | JPY | 1,300 | 1,340 | 1,300 | 1,315 | 1,315 | +10 (+0.77%) | 8,800 |
25 Nov 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,305 | 1,305 | -25 (-1.88%) | 7,400 |
24 Nov 2004 | JPY | 1,325 | 1,345 | 1,325 | 1,330 | 1,330 | +55 (+4.31%) | 5,000 |
23 Nov 2004 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,270 | 1,290 | 1,265 | 1,275 | 1,275 | -40 (-3.04%) | 4,400 |
19 Nov 2004 | JPY | 1,325 | 1,340 | 1,315 | 1,315 | 1,315 | -40 (-2.95%) | 8,400 |
18 Nov 2004 | JPY | 1,365 | 1,365 | 1,320 | 1,355 | 1,355 | -5 (-0.37%) | 16,000 |
17 Nov 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 8,200 |
16 Nov 2004 | JPY | 1,340 | 1,370 | 1,335 | 1,370 | 1,370 | +55 (+4.18%) | 21,600 |
15 Nov 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,315 | 1,315 | +25 (+1.94%) | 9,800 |
12 Nov 2004 | JPY | 1,280 | 1,305 | 1,275 | 1,290 | 1,290 | +10 (+0.78%) | 10,000 |
11 Nov 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 4,000 |