Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 1,305 | 1,320 | 1,295 | 1,300 | 1,300 | -15 (-1.14%) | 8,800 |
9 Nov 2004 | JPY | 1,305 | 1,335 | 1,305 | 1,315 | 1,315 | +20 (+1.54%) | 4,800 |
8 Nov 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 8,600 |
5 Nov 2004 | JPY | 1,290 | 1,305 | 1,280 | 1,295 | 1,295 | +15 (+1.17%) | 14,400 |
4 Nov 2004 | JPY | 1,310 | 1,310 | 1,270 | 1,280 | 1,280 | +25 (+1.99%) | 4,800 |
3 Nov 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,240 | 1,255 | 1,240 | 1,255 | 1,255 | 0.0 (0.0%) | 13,200 |
1 Nov 2004 | JPY | 1,275 | 1,290 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 8,600 |
29 Oct 2004 | JPY | 1,250 | 1,280 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 28,200 |
28 Oct 2004 | JPY | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +20 (+1.56%) | 7,000 |
27 Oct 2004 | JPY | 1,290 | 1,300 | 1,275 | 1,280 | 1,280 | -5 (-0.39%) | 7,200 |
26 Oct 2004 | JPY | 1,305 | 1,310 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 4,600 |
25 Oct 2004 | JPY | 1,310 | 1,325 | 1,295 | 1,300 | 1,300 | -25 (-1.89%) | 5,400 |
22 Oct 2004 | JPY | 1,290 | 1,325 | 1,285 | 1,325 | 1,325 | +30 (+2.32%) | 12,800 |
21 Oct 2004 | JPY | 1,335 | 1,350 | 1,280 | 1,295 | 1,295 | -35 (-2.63%) | 7,000 |
20 Oct 2004 | JPY | 1,350 | 1,355 | 1,325 | 1,330 | 1,330 | -25 (-1.85%) | 8,400 |
19 Oct 2004 | JPY | 1,365 | 1,370 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 3,600 |
18 Oct 2004 | JPY | 1,395 | 1,395 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 9,400 |
15 Oct 2004 | JPY | 1,340 | 1,375 | 1,335 | 1,370 | 1,370 | -15 (-1.08%) | 19,400 |
14 Oct 2004 | JPY | 1,395 | 1,410 | 1,365 | 1,385 | 1,385 | -35 (-2.46%) | 15,800 |
13 Oct 2004 | JPY | 1,450 | 1,450 | 1,415 | 1,420 | 1,420 | -25 (-1.73%) | 9,200 |
12 Oct 2004 | JPY | 1,470 | 1,470 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 7,600 |
11 Oct 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,450 | 1,455 | 1,435 | 1,450 | 1,450 | -20 (-1.36%) | 16,800 |
7 Oct 2004 | JPY | 1,490 | 1,495 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 16,200 |
6 Oct 2004 | JPY | 1,420 | 1,485 | 1,410 | 1,475 | 1,475 | +55 (+3.87%) | 33,400 |
5 Oct 2004 | JPY | 1,430 | 1,430 | 1,405 | 1,420 | 1,420 | -10 (-0.70%) | 7,200 |
4 Oct 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | +40 (+2.88%) | 17,200 |
1 Oct 2004 | JPY | 1,390 | 1,405 | 1,375 | 1,390 | 1,390 | -5 (-0.36%) | 11,000 |
30 Sep 2004 | JPY | 1,345 | 1,395 | 1,340 | 1,395 | 1,395 | +75 (+5.68%) | 11,200 |