Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,375 | 1,400 | 1,350 | 1,365 | 1,365 | -10 (-0.73%) | 12,600 |
24 Sep 2004 | JPY | 1,390 | 1,400 | 1,355 | 1,375 | 1,375 | -30 (-2.14%) | 12,800 |
23 Sep 2004 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,435 | 1,445 | 1,385 | 1,405 | 1,405 | -5 (-0.35%) | 21,800 |
21 Sep 2004 | JPY | 1,425 | 1,425 | 1,390 | 1,410 | 1,410 | -5 (-0.35%) | 10,600 |
20 Sep 2004 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,420 | 1,430 | 1,405 | 1,415 | 1,415 | -15 (-1.05%) | 14,400 |
16 Sep 2004 | JPY | 1,415 | 1,435 | 1,400 | 1,430 | 1,430 | -25 (-1.72%) | 17,600 |
15 Sep 2004 | JPY | 1,510 | 1,510 | 1,445 | 1,455 | 1,455 | -50 (-3.32%) | 21,800 |
14 Sep 2004 | JPY | 1,505 | 1,550 | 1,500 | 1,505 | 1,505 | -15 (-0.99%) | 36,400 |
13 Sep 2004 | JPY | 1,475 | 1,520 | 1,455 | 1,520 | 1,520 | +70 (+4.83%) | 40,000 |
10 Sep 2004 | JPY | 1,475 | 1,485 | 1,350 | 1,450 | 1,450 | -35 (-2.36%) | 50,800 |
9 Sep 2004 | JPY | 1,530 | 1,530 | 1,485 | 1,485 | 1,485 | -65 (-4.19%) | 26,400 |
8 Sep 2004 | JPY | 1,565 | 1,590 | 1,515 | 1,550 | 1,550 | -15 (-0.96%) | 78,000 |
7 Sep 2004 | JPY | 1,525 | 1,580 | 1,510 | 1,565 | 1,565 | +90 (+6.10%) | 105,400 |
6 Sep 2004 | JPY | 1,415 | 1,485 | 1,415 | 1,475 | 1,475 | +85 (+6.12%) | 46,600 |
3 Sep 2004 | JPY | 1,435 | 1,435 | 1,365 | 1,390 | 1,390 | -15 (-1.07%) | 29,800 |
2 Sep 2004 | JPY | 1,410 | 1,425 | 1,405 | 1,405 | 1,405 | -5 (-0.35%) | 25,000 |
1 Sep 2004 | JPY | 1,390 | 1,410 | 1,375 | 1,410 | 1,410 | +15 (+1.08%) | 14,200 |
31 Aug 2004 | JPY | 1,390 | 1,395 | 1,370 | 1,395 | 1,395 | +10 (+0.72%) | 23,200 |
30 Aug 2004 | JPY | 1,375 | 1,385 | 1,350 | 1,385 | 1,385 | +25 (+1.84%) | 15,600 |
27 Aug 2004 | JPY | 1,330 | 1,360 | 1,325 | 1,360 | 1,360 | +25 (+1.87%) | 14,400 |
26 Aug 2004 | JPY | 1,345 | 1,355 | 1,330 | 1,335 | 1,335 | +15 (+1.14%) | 20,800 |
25 Aug 2004 | JPY | 1,315 | 1,320 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 9,400 |
24 Aug 2004 | JPY | 1,335 | 1,340 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 15,200 |
23 Aug 2004 | JPY | 1,275 | 1,320 | 1,275 | 1,310 | 1,310 | +60 (+4.80%) | 14,200 |
20 Aug 2004 | JPY | 1,230 | 1,255 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 5,600 |
19 Aug 2004 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | +40 (+3.36%) | 2,200 |
18 Aug 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 3,800 |
17 Aug 2004 | JPY | 1,215 | 1,215 | 1,205 | 1,210 | 1,210 | 0.0 (0.0%) | 1,800 |