Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,255 | 1,255 | 1,170 | 1,210 | 1,210 | -40 (-3.20%) | 8,400 |
13 Aug 2004 | JPY | 1,280 | 1,280 | 1,235 | 1,250 | 1,250 | -40 (-3.10%) | 5,400 |
12 Aug 2004 | JPY | 1,275 | 1,300 | 1,275 | 1,290 | 1,290 | +20 (+1.57%) | 6,800 |
11 Aug 2004 | JPY | 1,275 | 1,275 | 1,250 | 1,270 | 1,270 | -5 (-0.39%) | 2,800 |
10 Aug 2004 | JPY | 1,295 | 1,295 | 1,245 | 1,275 | 1,275 | 0.0 (0.0%) | 3,400 |
9 Aug 2004 | JPY | 1,230 | 1,275 | 1,230 | 1,275 | 1,275 | -30 (-2.30%) | 4,400 |
6 Aug 2004 | JPY | 1,255 | 1,305 | 1,245 | 1,305 | 1,305 | +25 (+1.95%) | 7,400 |
5 Aug 2004 | JPY | 1,245 | 1,280 | 1,245 | 1,280 | 1,280 | +10 (+0.79%) | 7,200 |
4 Aug 2004 | JPY | 1,255 | 1,270 | 1,190 | 1,270 | 1,270 | 0.0 (0.0%) | 5,600 |
3 Aug 2004 | JPY | 1,270 | 1,280 | 1,265 | 1,270 | 1,270 | 0.0 (0.0%) | 2,800 |
2 Aug 2004 | JPY | 1,230 | 1,300 | 1,225 | 1,270 | 1,270 | +55 (+4.53%) | 11,600 |
30 Jul 2004 | JPY | 1,190 | 1,225 | 1,180 | 1,215 | 1,215 | +25 (+2.10%) | 5,800 |
29 Jul 2004 | JPY | 1,240 | 1,240 | 1,175 | 1,190 | 1,190 | -50 (-4.03%) | 5,400 |
28 Jul 2004 | JPY | 1,270 | 1,270 | 1,200 | 1,240 | 1,240 | +45 (+3.77%) | 3,800 |
27 Jul 2004 | JPY | 1,235 | 1,245 | 1,175 | 1,195 | 1,195 | -50 (-4.02%) | 9,800 |
26 Jul 2004 | JPY | 1,265 | 1,285 | 1,175 | 1,245 | 1,245 | -50 (-3.86%) | 10,800 |
23 Jul 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 4,400 |
22 Jul 2004 | JPY | 1,295 | 1,300 | 1,285 | 1,295 | 1,295 | +5 (+0.39%) | 5,400 |
21 Jul 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | +5 (+0.39%) | 3,000 |
20 Jul 2004 | JPY | 1,300 | 1,300 | 1,275 | 1,285 | 1,285 | -25 (-1.91%) | 8,800 |
19 Jul 2004 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,300 | 1,315 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 5,600 |
15 Jul 2004 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 20,400 |
14 Jul 2004 | JPY | 1,325 | 1,375 | 1,310 | 1,310 | 1,310 | +15 (+1.16%) | 47,000 |
13 Jul 2004 | JPY | 1,275 | 1,325 | 1,265 | 1,295 | 1,295 | +45 (+3.60%) | 16,000 |
12 Jul 2004 | JPY | 1,255 | 1,260 | 1,230 | 1,250 | 1,250 | +40 (+3.31%) | 10,800 |
9 Jul 2004 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +25 (+2.11%) | 6,400 |
8 Jul 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,185 | 1,185 | +10 (+0.85%) | 6,800 |
7 Jul 2004 | JPY | 1,200 | 1,200 | 1,155 | 1,175 | 1,175 | -40 (-3.29%) | 7,400 |
6 Jul 2004 | JPY | 1,200 | 1,225 | 1,200 | 1,215 | 1,215 | -20 (-1.62%) | 12,200 |