Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,270 | 1,270 | 1,175 | 1,235 | 1,235 | -35 (-2.76%) | 17,200 |
2 Jul 2004 | JPY | 1,295 | 1,295 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 13,000 |
1 Jul 2004 | JPY | 1,275 | 1,310 | 1,270 | 1,295 | 1,295 | +20 (+1.57%) | 17,200 |
30 Jun 2004 | JPY | 1,255 | 1,275 | 1,255 | 1,275 | 1,275 | +20 (+1.59%) | 8,600 |
29 Jun 2004 | JPY | 1,265 | 1,265 | 1,250 | 1,255 | 1,255 | -10 (-0.79%) | 5,800 |
28 Jun 2004 | JPY | 1,275 | 1,275 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 5,800 |
25 Jun 2004 | JPY | 1,235 | 1,265 | 1,235 | 1,260 | 1,260 | 0.0 (0.0%) | 11,400 |
24 Jun 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | +25 (+2.02%) | 11,000 |
23 Jun 2004 | JPY | 1,260 | 1,265 | 1,230 | 1,235 | 1,235 | -25 (-1.98%) | 10,400 |
22 Jun 2004 | JPY | 1,270 | 1,275 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 7,600 |
21 Jun 2004 | JPY | 1,260 | 1,280 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 21,200 |
18 Jun 2004 | JPY | 1,260 | 1,260 | 1,225 | 1,230 | 1,230 | -30 (-2.38%) | 13,600 |
17 Jun 2004 | JPY | 1,285 | 1,285 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 6,000 |
16 Jun 2004 | JPY | 1,245 | 1,260 | 1,245 | 1,260 | 1,260 | +15 (+1.20%) | 3,200 |
15 Jun 2004 | JPY | 1,265 | 1,265 | 1,225 | 1,245 | 1,245 | -35 (-2.73%) | 8,000 |
14 Jun 2004 | JPY | 1,295 | 1,300 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 10,600 |
11 Jun 2004 | JPY | 1,270 | 1,310 | 1,270 | 1,295 | 1,295 | +25 (+1.97%) | 27,600 |
10 Jun 2004 | JPY | 1,250 | 1,295 | 1,235 | 1,270 | 1,270 | +25 (+2.01%) | 11,200 |
9 Jun 2004 | JPY | 1,200 | 1,260 | 1,200 | 1,245 | 1,245 | +30 (+2.47%) | 17,000 |
8 Jun 2004 | JPY | 1,220 | 1,220 | 1,185 | 1,215 | 1,215 | +45 (+3.85%) | 16,200 |
7 Jun 2004 | JPY | 1,160 | 1,170 | 1,140 | 1,170 | 1,170 | +35 (+3.08%) | 5,200 |
4 Jun 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,135 | 1,135 | 0.0 (0.0%) | 5,400 |
3 Jun 2004 | JPY | 1,170 | 1,190 | 1,115 | 1,135 | 1,135 | -55 (-4.62%) | 10,800 |
2 Jun 2004 | JPY | 1,225 | 1,225 | 1,185 | 1,190 | 1,190 | -25 (-2.06%) | 7,200 |
1 Jun 2004 | JPY | 1,175 | 1,230 | 1,175 | 1,215 | 1,215 | +40 (+3.40%) | 6,200 |
31 May 2004 | JPY | 1,215 | 1,215 | 1,175 | 1,175 | 1,175 | -35 (-2.89%) | 8,600 |
28 May 2004 | JPY | 1,210 | 1,225 | 1,195 | 1,210 | 1,210 | 0.0 (0.0%) | 5,400 |
27 May 2004 | JPY | 1,225 | 1,250 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 7,000 |
26 May 2004 | JPY | 1,180 | 1,220 | 1,180 | 1,215 | 1,215 | +35 (+2.97%) | 10,000 |
25 May 2004 | JPY | 1,205 | 1,245 | 1,175 | 1,180 | 1,180 | -15 (-1.26%) | 11,600 |