Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,455 | 1,480 | 1,455 | 1,470 | 1,470 | +15 (+1.03%) | 11,400 |
9 Apr 2004 | JPY | 1,475 | 1,485 | 1,455 | 1,455 | 1,455 | -30 (-2.02%) | 13,400 |
8 Apr 2004 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 23,000 |
7 Apr 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,475 | 1,475 | +10 (+0.68%) | 17,600 |
6 Apr 2004 | JPY | 1,475 | 1,475 | 1,460 | 1,465 | 1,465 | +10 (+0.69%) | 12,800 |
5 Apr 2004 | JPY | 1,465 | 1,485 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 12,600 |
2 Apr 2004 | JPY | 1,450 | 1,490 | 1,440 | 1,465 | 1,465 | 0.0 (0.0%) | 24,400 |
1 Apr 2004 | JPY | 1,475 | 1,475 | 1,450 | 1,465 | 1,465 | -20 (-1.35%) | 10,600 |
31 Mar 2004 | JPY | 1,475 | 1,485 | 1,460 | 1,485 | 1,485 | +10 (+0.68%) | 11,400 |
30 Mar 2004 | JPY | 1,505 | 1,505 | 1,470 | 1,475 | 1,475 | -35 (-2.32%) | 19,000 |
29 Mar 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,510 | 1,510 | -15 (-0.98%) | 19,400 |
26 Mar 2004 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | +10 (+0.66%) | 21,400 |
25 Mar 2004 | JPY | 1,535 | 1,550 | 1,510 | 1,515 | 1,515 | -10 (-0.66%) | 23,200 |
24 Mar 2004 | JPY | 1,505 | 1,550 | 1,465 | 1,525 | 1,525 | +30 (+2.01%) | 39,800 |
23 Mar 2004 | JPY | 1,515 | 1,515 | 1,465 | 1,495 | 1,495 | +5 (+0.34%) | 13,000 |
22 Mar 2004 | JPY | 1,500 | 1,505 | 1,455 | 1,490 | 1,490 | +15 (+1.02%) | 19,400 |
19 Mar 2004 | JPY | 1,415 | 1,490 | 1,415 | 1,475 | 1,475 | +15 (+1.03%) | 28,000 |
18 Mar 2004 | JPY | 1,525 | 1,525 | 1,430 | 1,460 | 1,460 | -45 (-2.99%) | 43,800 |
17 Mar 2004 | JPY | 1,540 | 1,560 | 1,490 | 1,505 | 1,505 | -30 (-1.95%) | 31,600 |
16 Mar 2004 | JPY | 1,525 | 1,560 | 1,515 | 1,535 | 1,535 | +30 (+1.99%) | 41,800 |
15 Mar 2004 | JPY | 1,515 | 1,520 | 1,500 | 1,505 | 1,505 | +10 (+0.67%) | 18,400 |
12 Mar 2004 | JPY | 1,490 | 1,500 | 1,480 | 1,495 | 1,495 | -15 (-0.99%) | 37,400 |
11 Mar 2004 | JPY | 1,500 | 1,515 | 1,500 | 1,510 | 1,510 | -5 (-0.33%) | 23,000 |
10 Mar 2004 | JPY | 1,510 | 1,535 | 1,500 | 1,515 | 1,515 | -10 (-0.66%) | 28,800 |
9 Mar 2004 | JPY | 1,500 | 1,525 | 1,475 | 1,525 | 1,525 | 0.0 (0.0%) | 54,200 |
8 Mar 2004 | JPY | 1,530 | 1,575 | 1,520 | 1,525 | 1,525 | -20 (-1.29%) | 80,600 |
5 Mar 2004 | JPY | 1,545 | 1,600 | 1,510 | 1,545 | 1,545 | +25 (+1.64%) | 131,400 |
4 Mar 2004 | JPY | 1,570 | 1,640 | 1,500 | 1,520 | 1,520 | -60 (-3.80%) | 293,200 |
3 Mar 2004 | JPY | 1,445 | 1,600 | 1,445 | 1,580 | 1,580 | +145 (+10.10%) | 288,000 |
2 Mar 2004 | JPY | 1,405 | 1,435 | 1,385 | 1,435 | 1,435 | +40 (+2.87%) | 58,600 |